Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 39.49 39.49 39.49 0 -0.34(-0.85%)
Mar 13, 2019 39.83 39.83 39.83 39.83 100 +0.01(+0.03%)
Mar 11, 2019 39.82 39.82 39.82 0 -1.26(-3.07%)
Mar 07, 2019 41.08 41.08 41.08 0 +0.00(+0.00%)
Feb 27, 2019 41.08 41.08 41.08 0 -2.03(-4.71%)
Feb 26, 2019 43.11 43.11 43.11 43.11 360 -0.74(-1.69%)
Feb 25, 2019 41.93 43.85 41.93 43.85 480 +5.47(+14.25%)
Feb 19, 2019 38.38 38.38 38.38 0 +0.91(+2.43%)
Feb 04, 2019 37.47 37.47 37.47 0 +3.92(+11.68%)
Jan 17, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 11, 2019 33.55 33.55 33.55 0 +0.00(+0.00%)
Jan 10, 2019 33.55 33.55 33.55 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.