Indicators

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		3.190	3.190	3.190	0	+0.26(+8.87%)
Mar 24, 2020		2.930	2.930	2.930	20	+0.00(+0.00%)
Mar 23, 2020	2.930	2.930	2.900	2.930	200	+0.73(+33.18%)
Mar 16, 2020		2.200	2.200	2.200	0	-1.08(-32.93%)
Mar 10, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 04, 2020		3.280	3.280	3.280	0	-0.33(-9.14%)
Mar 02, 2020		3.610	3.610	3.610	0	+0.42(+13.17%)
Feb 26, 2020		3.190	3.190	3.190	0	+0.09(+2.90%)
Feb 25, 2020	3.100	3.250	3.100	3.100	9,000	-0.25(-7.46%)
Feb 21, 2020		3.350	3.350	3.350	0	-0.30(-8.22%)
Feb 20, 2020	3.770	3.770	3.650	3.650	1,100	-0.30(-7.59%)
Feb 19, 2020	4.250	4.250	3.950	3.950	400	-0.75(-15.96%)
Jan 22, 2020		4.700	4.700	4.700	0	-0.04(-0.84%)
Jan 16, 2020		4.740	4.740	4.740	0	-0.25(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.