Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.710 +0.030 (+0.82%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 1.095 1.095 1.095 0 +0.00(+0.46%)
Mar 29, 2021 1.090 1.090 1.090 1.090 11,465 +0.08(+7.79%)
Mar 25, 2021 1.011 1.011 1.011 0 +0.04(+3.96%)
Mar 23, 2021 0.9727 0.9727 0.9727 0 -0.13(-11.57%)
Mar 22, 2021 1.100 1.100 1.100 1.100 350 +0.01(+0.55%)
Mar 19, 2021 1.110 1.130 1.040 1.094 6,100 -0.07(-5.69%)
Mar 18, 2021 1.100 1.186 1.100 1.160 113,705 +0.07(+6.72%)
Mar 17, 2021 1.089 1.089 1.087 1.087 502 +0.01(+1.30%)
Mar 16, 2021 1.073 1.073 1.073 18 +0.00(+0.00%)
Mar 15, 2021 1.060 1.073 1.060 1.073 610 +0.01(+0.56%)
Mar 12, 2021 1.067 1.067 1.067 1.067 100 +0.02(+1.57%)
Mar 11, 2021 1.050 1.080 1.050 1.050 700 -0.04(-3.71%)
Mar 10, 2021 1.091 1.091 1.091 1.091 175 -0.00(-0.37%)
Mar 09, 2021 1.095 1.095 1.095 1 +0.00(+0.00%)
Mar 08, 2021 1.110 1.110 1.095 1.095 5,600 +0.09(+9.50%)
Mar 05, 2021 0.9950 1.000 0.9950 1.000 9,700 +0.05(+5.22%)
Mar 04, 2021 0.9504 0.9504 0.9504 99 +0.00(+0.00%)
Mar 02, 2021 0.9504 0.9504 0.9504 0 -0.02(-2.02%)
Mar 01, 2021 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Feb 26, 2021 0.9700 0.9700 0.9485 0.9700 1,100 +0.00(+0.50%)
Feb 25, 2021 0.9579 1.040 0.9579 0.9652 35,366 +0.02(+1.60%)
Feb 24, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+0.95%)
Feb 23, 2021 0.9579 0.9579 0.9411 0.9411 3,501 +0.04(+4.52%)
Feb 22, 2021 0.9000 0.9307 0.9000 0.9004 18,298 +0.04(+4.70%)
Feb 18, 2021 0.8600 0.8600 0.8600 0 -0.05(-5.53%)
Feb 17, 2021 0.9103 0.9103 0.9103 0.9103 200 +0.01(+1.08%)
Feb 11, 2021 0.9006 0.9006 0.9006 0 -0.02(-1.76%)
Feb 10, 2021 0.9167 0.9167 0.9167 0.9167 4,210 +0.01(+1.38%)
Feb 08, 2021 0.9042 0.9042 0.9042 0 +0.00(+0.00%)
Feb 05, 2021 0.9042 0.9042 0.9042 0.9042 4,000 +0.01(+1.08%)
Feb 04, 2021 0.8828 0.8945 0.8828 0.8945 300 +0.04(+5.24%)
Feb 03, 2021 0.8500 0.8500 0.8500 0.8500 1,085 +0.00(+0.00%)
Feb 02, 2021 0.8516 0.8516 0.8500 0.8500 1,800 -0.01(-1.39%)
Jan 29, 2021 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jan 28, 2021 0.8620 0.8620 0.8620 65 +0.00(+0.00%)
Jan 27, 2021 0.8620 0.8620 0.8620 2 +0.00(+0.00%)
Jan 26, 2021 0.8620 0.8620 0.8620 0.8620 300 -0.02(-2.05%)
Jan 25, 2021 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.76%)
Jan 22, 2021 0.8500 0.8500 0.8344 0.8400 24,200 -0.02(-2.79%)
Jan 21, 2021 0.9062 0.9062 0.8641 0.8641 10,500 -0.04(-3.99%)
Jan 19, 2021 0.9000 0.9000 0.9000 0 -0.04(-3.78%)
Jan 15, 2021 0.9354 0.9354 0.9354 0.9354 400 -0.06(-5.59%)
Jan 14, 2021 0.9908 0.9908 0.9908 47,100 +0.00(+0.00%)
Jan 13, 2021 0.9908 0.9908 0.9908 123 +0.00(+0.00%)
Jan 12, 2021 0.9416 0.9908 0.9416 0.9908 10,100 +0.07(+7.73%)
Jan 11, 2021 0.9054 0.9197 0.9054 0.9197 500 -0.02(-1.69%)
Jan 08, 2021 0.9355 0.9355 0.9355 1 +0.00(+0.00%)
Jan 07, 2021 0.8999 0.9559 0.8999 0.9355 15,617 +0.04(+4.53%)
Jan 06, 2021 0.8883 0.8950 0.8883 0.8950 10,010 +0.03(+3.40%)
Jan 05, 2021 0.8300 0.8705 0.8300 0.8656 10,980 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.