Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 2.010 0 -0.03(-1.62%)
Mar 24, 2023 2.043 0 -0.26(-11.17%)
Mar 22, 2023 2.300 0 +0.17(+7.98%)
Mar 17, 2023 2.130 0 +0.00(+0.00%)
Mar 15, 2023 2.130 0 -0.75(-26.04%)
Mar 03, 2023 2.880 0 +0.28(+10.77%)
Feb 28, 2023 2.600 0 -0.01(-0.38%)
Feb 24, 2023 2.610 0 +0.21(+8.75%)
Feb 21, 2023 2.400 0 -0.19(-7.34%)
Feb 09, 2023 2.590 0 +0.01(+0.39%)
Feb 06, 2023 2.580 0 -0.12(-4.44%)
Feb 01, 2023 2.700 0 +0.12(+4.65%)
Jan 31, 2023 2.580 2.580 2.500 2.580 30,143 +0.49(+23.44%)
Jan 10, 2023 2.090 0 +0.08(+4.24%)
Jan 09, 2023 2.005 2.005 2.005 2.005 200 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.