Indicators

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		6.828	6.828	6.828	0	-0.47(-6.50%)
Mar 21, 2016		7.302	7.302	7.302	0	-0.20(-2.60%)
Mar 18, 2016	7.498	7.498	7.498	7.498	5,885	+0.25(+3.40%)
Mar 17, 2016	7.180	7.251	7.180	7.251	2,149	+0.16(+2.23%)
Mar 09, 2016		7.093	7.093	7.093	1	+0.06(+0.91%)
Mar 07, 2016		7.029	7.029	7.029	0	+0.28(+4.11%)
Mar 02, 2016		6.751	6.751	6.751	20	+0.02(+0.26%)
Mar 01, 2016	6.719	6.734	6.719	6.734	11,866	+0.39(+6.21%)
Feb 24, 2016		6.340	6.340	6.340	0	-1.02(-13.86%)
Feb 03, 2016		7.360	7.360	7.360	110	+0.43(+6.18%)
Jan 21, 2016		6.931	6.931	6.931	0	+0.43(+6.69%)
Jan 19, 2016		6.497	6.497	6.497	1	-0.43(-6.21%)
Jan 14, 2016		6.927	6.927	6.927	0	-0.04(-0.51%)
Jan 13, 2016	6.963	6.963	6.963	6.963	500	-0.15(-2.07%)
Jan 12, 2016	7.124	7.124	7.110	7.110	4,700	-0.51(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.