Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.210 8.220 8.210 8.220 250 +0.07(+0.86%)
Mar 30, 2023 8.130 8.150 8.100 8.150 1,401 +0.10(+1.24%)
Mar 29, 2023 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Mar 27, 2023 8.020 0 +0.04(+0.50%)
Mar 22, 2023 7.980 0 -0.13(-1.65%)
Mar 21, 2023 8.114 8.114 8.114 8.114 2,000 +0.19(+2.45%)
Mar 15, 2023 7.920 29 -0.12(-1.55%)
Mar 13, 2023 8.045 0 +0.04(+0.44%)
Mar 10, 2023 8.010 8.010 8.010 8.010 300 -0.18(-2.18%)
Mar 09, 2023 8.200 8.200 8.188 8.188 206 -0.17(-2.06%)
Mar 08, 2023 8.270 8.360 8.270 8.360 7,403 +0.07(+0.85%)
Mar 07, 2023 8.297 8.297 8.290 8.290 1,217 -0.14(-1.66%)
Mar 06, 2023 8.310 8.430 8.310 8.430 413 -0.02(-0.24%)
Mar 03, 2023 8.327 8.450 8.327 8.450 1,230 +0.24(+2.92%)
Mar 02, 2023 8.172 8.210 8.160 8.210 401 +0.08(+0.98%)
Mar 01, 2023 8.130 8.130 8.130 8.130 100 -0.01(-0.12%)
Feb 28, 2023 8.102 8.140 8.102 8.140 98,318 -0.04(-0.49%)
Feb 27, 2023 8.220 8.220 8.180 8.180 4,111 +0.01(+0.12%)
Feb 24, 2023 8.027 8.170 8.027 8.170 915 +0.26(+3.23%)
Feb 22, 2023 7.915 5 +0.03(+0.44%)
Feb 21, 2023 8.000 8.000 7.880 7.880 2,455 +0.05(+0.61%)
Feb 17, 2023 7.930 7.980 7.832 7.832 3,425 +0.05(+0.70%)
Feb 16, 2023 7.778 7.778 7.778 7.778 3,001 +0.08(+1.00%)
Feb 10, 2023 7.700 110 -0.01(-0.13%)
Feb 08, 2023 7.710 0 +0.15(+1.99%)
Feb 07, 2023 7.580 7.580 7.560 7.560 680 -0.01(-0.13%)
Feb 06, 2023 7.570 7.570 7.570 7.570 200 -0.07(-0.87%)
Feb 03, 2023 7.632 7.636 7.620 7.636 2,166 -0.00(-0.05%)
Feb 02, 2023 7.650 7.730 7.640 7.640 557 -0.03(-0.34%)
Feb 01, 2023 7.896 7.896 7.640 7.666 10,342 -0.36(-4.48%)
Jan 31, 2023 8.080 8.133 8.026 8.026 235,253 -0.15(-1.88%)
Jan 30, 2023 8.183 8.190 8.163 8.180 2,747 -0.38(-4.44%)
Jan 25, 2023 8.560 1 +0.07(+0.79%)
Jan 23, 2023 8.493 1 +0.07(+0.77%)
Jan 20, 2023 8.427 8.450 8.427 8.428 4,505 -0.12(-1.43%)
Jan 17, 2023 8.550 0 +0.16(+1.95%)
Jan 13, 2023 8.387 8.397 8.387 8.387 3,238 -0.07(-0.84%)
Jan 10, 2023 8.458 0 -0.11(-1.31%)
Jan 09, 2023 8.570 8.570 8.570 8.570 264 +0.17(+2.02%)
Jan 06, 2023 8.400 8.436 8.400 8.400 855 +0.01(+0.06%)
Jan 05, 2023 8.395 8.395 8.395 8.395 157 -0.05(-0.54%)
Jan 04, 2023 8.441 8.441 8.441 8.441 501 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.