Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 20.21 20.21 20.21 0 +0.32(+1.61%)
Mar 21, 2017 19.89 19.89 19.89 8 -0.76(-3.67%)
Mar 16, 2017 20.65 20.65 20.65 0 -0.00(-0.01%)
Mar 07, 2017 20.65 20.65 20.65 50 +1.65(+8.68%)
Feb 28, 2017 19.00 19.00 19.00 28 -0.20(-1.04%)
Feb 13, 2017 19.20 19.20 19.20 0 +0.93(+5.09%)
Jan 30, 2017 18.27 18.27 18.27 0 -0.39(-2.09%)
Jan 26, 2017 18.66 18.66 18.66 0 +0.88(+4.95%)
Jan 17, 2017 17.78 17.78 17.78 0 -0.24(-1.33%)
Jan 11, 2017 18.02 18.02 18.02 0 +0.38(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.