Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 18.35 18.35 18.35 0 +0.04(+0.20%)
Mar 25, 2015 18.31 18.31 18.31 18.31 1,000 +0.56(+3.17%)
Mar 18, 2015 17.75 17.75 17.75 0 -0.05(-0.28%)
Mar 13, 2015 17.80 17.80 17.80 0 +0.33(+1.89%)
Mar 12, 2015 17.47 17.47 17.47 17.47 100 +2.11(+13.74%)
Feb 19, 2015 15.36 15.36 15.36 0 -0.13(-0.83%)
Feb 12, 2015 15.49 15.49 15.49 0 -0.47(-2.95%)
Feb 03, 2015 15.96 15.96 15.96 0 -0.69(-4.16%)
Jan 21, 2015 16.65 16.65 16.65 0 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.