Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.59 +0.59 (+2.81%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 22.52 0 -1.16(-4.88%)
Mar 13, 2023 23.67 0 -0.25(-1.05%)
Mar 07, 2023 23.92 0 +1.27(+5.61%)
Feb 24, 2023 22.65 0 +2.21(+10.81%)
Feb 09, 2023 20.44 0 +0.09(+0.44%)
Feb 06, 2023 20.35 0 -0.69(-3.28%)
Jan 27, 2023 21.04 300 +1.27(+6.42%)
Jan 24, 2023 19.77 0 +3.24(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.