Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		65.35	65.35	65.35	8	-1.66(-2.48%)
Mar 29, 2017	67.01	67.01	67.01	67.01	1,257	-1.43(-2.09%)
Mar 28, 2017	68.44	68.44	68.44	68.44	467	+0.89(+1.32%)
Mar 16, 2017		67.55	67.55	67.55	90	-0.27(-0.40%)
Mar 15, 2017	65.60	67.82	65.60	67.82	1,314	+3.59(+5.59%)
Mar 14, 2017	64.23	64.23	64.23	64.23	516	-0.98(-1.50%)
Mar 09, 2017		65.21	65.21	65.21	19	+0.46(+0.71%)
Mar 08, 2017	64.75	64.75	64.75	64.75	439	+1.10(+1.73%)
Mar 07, 2017	63.65	63.65	63.65	63.65	208	-0.45(-0.70%)
Mar 03, 2017		64.10	64.10	64.10	122	-1.20(-1.84%)
Mar 01, 2017		65.30	65.30	65.30	132	+0.19(+0.29%)
Feb 09, 2017		65.11	65.11	65.11	20	-3.84(-5.57%)
Feb 03, 2017		68.95	68.95	68.95	0	-1.03(-1.47%)
Jan 31, 2017		69.98	69.98	69.98	20	-0.11(-0.16%)
Jan 23, 2017		70.09	70.09	70.09	7	-0.46(-0.65%)
Jan 20, 2017	70.55	70.55	70.55	70.55	255	-1.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.