Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2013 12.43 12.43 12.43 0 -0.49(-3.79%)
Feb 26, 2013 12.92 12.92 12.92 0 -0.28(-2.12%)
Feb 21, 2013 13.20 13.20 13.20 13.20 0 -0.63(-4.54%)
Feb 06, 2013 13.83 13.83 13.83 0 +1.15(+9.05%)
Feb 04, 2013 12.68 12.68 12.68 12.68 158 +1.50(+13.42%)
Feb 01, 2013 11.18 11.18 11.18 11.18 826 -0.41(-3.54%)
Jan 31, 2013 11.59 11.59 11.59 11.59 300 +0.86(+8.01%)
Jan 28, 2013 10.73 10.73 10.73 0 -0.61(-5.38%)
Jan 22, 2013 11.34 11.34 11.34 0 +0.44(+4.04%)
Jan 16, 2013 10.90 10.90 10.90 0 -0.32(-2.85%)
Jan 10, 2013 11.22 11.22 11.22 11.22 0 -0.86(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.