Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (OP: EMBYF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.79%)
Mar 30, 2006 0.2530 0.2650 0.2500 0.2530 60,000 -0.03(-8.99%)
Mar 29, 2006 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Mar 28, 2006 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Mar 27, 2006 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Mar 24, 2006 0.2780 0.2780 0.2780 0.2780 0 -0.00(-1.07%)
Mar 21, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 20, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 17, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 16, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 15, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 14, 2006 0.2810 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Mar 13, 2006 0.2810 0.2810 0.2810 0.2810 10,000 +0.03(+12.04%)
Mar 10, 2006 0.2508 0.2508 0.2502 0.2508 50,000 +0.00(+0.32%)
Mar 09, 2006 0.2500 0.2500 0.2500 0.2500 60,000 -0.02(-5.66%)
Mar 08, 2006 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Mar 07, 2006 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+2.36%)
Mar 06, 2006 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Mar 03, 2006 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Mar 02, 2006 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Mar 01, 2006 0.2540 0.2600 0.2540 0.2540 20,000 -0.03(-9.29%)
Feb 28, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 21, 2006 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Feb 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2006 0.2800 0.2800 0.2600 0.2800 80,000 -0.07(-20.00%)
Feb 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2006 0.3500 0.3500 0.3360 0.3500 20,000 -0.00(-0.85%)
Feb 07, 2006 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Feb 06, 2006 0.3530 0.3530 0.3530 0.3530 10,000 -0.01(-1.94%)
Feb 03, 2006 0.3600 0.3600 0.3550 0.3600 93,000 -0.01(-1.64%)
Feb 02, 2006 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Feb 01, 2006 0.3660 0.3660 0.3660 0.3660 3,000 +0.06(+19.22%)
Jan 31, 2006 0.3070 0.3070 0.3070 0.3070 2,000 +0.00(+0.33%)
Jan 30, 2006 0.3060 0.3060 0.3060 0.3060 8,000 +0.01(+1.66%)
Jan 27, 2006 0.3010 0.3010 0.3010 0.3010 20,000 +0.02(+7.50%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jan 23, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.03(+12.50%)
Jan 20, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2006 0.2400 0.2400 0.2390 0.2400 180,000 +0.05(+25.26%)
Jan 18, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 17, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 13, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 12, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 11, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 10, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 09, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 06, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 05, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.00(+0.00%)
Jan 04, 2006 0.1916 0.1916 0.1916 0.1916 0 +0.03(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.