Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 31.33 32.03 31.31 31.64 27,529 +0.04(+0.12%)
Mar 28, 2003 30.75 31.65 30.75 31.60 27,786 +0.82(+2.65%)
Mar 27, 2003 30.67 30.79 30.47 30.78 9,905 -0.06(-0.20%)
Mar 26, 2003 31.04 31.52 30.80 30.85 23,026 -0.29(-0.92%)
Mar 25, 2003 31.13 31.13 30.99 31.13 3,730 +0.08(+0.25%)
Mar 24, 2003 31.33 31.33 31.06 31.06 14,502 -0.44(-1.41%)
Mar 21, 2003 31.70 31.72 30.85 31.50 25,342 -0.17(-0.54%)
Mar 20, 2003 29.71 31.86 29.70 31.67 75,769 +1.66(+5.54%)
Mar 19, 2003 29.93 30.07 29.54 30.01 32,090 +0.07(+0.23%)
Mar 18, 2003 30.21 30.24 29.94 29.94 6,560 -0.19(-0.62%)
Mar 17, 2003 29.73 30.12 29.65 30.12 19,167 +0.46(+1.55%)
Mar 14, 2003 30.12 30.12 29.61 29.66 11,706 -0.32(-1.06%)
Mar 13, 2003 29.62 29.98 29.60 29.98 5,402 +0.40(+1.34%)
Mar 12, 2003 29.62 29.71 29.58 29.59 7,847 -0.13(-0.44%)
Mar 11, 2003 29.72 29.72 29.59 29.72 19,682 +0.02(+0.08%)
Mar 10, 2003 29.62 29.85 29.56 29.70 16,723 -0.12(-0.42%)
Mar 07, 2003 29.62 29.97 29.59 29.82 7,847 -0.11(-0.36%)
Mar 06, 2003 29.93 29.93 29.64 29.93 12,349 -0.16(-0.52%)
Mar 05, 2003 30.01 30.28 29.94 30.08 12,092 -0.04(-0.13%)
Mar 04, 2003 30.08 30.12 30.01 30.12 2,958 +0.05(+0.18%)
Mar 03, 2003 30.10 30.18 30.01 30.07 15,179 -0.04(-0.13%)
Feb 28, 2003 30.02 30.15 30.01 30.11 12,992 -0.05(-0.18%)
Feb 27, 2003 30.15 30.24 30.06 30.16 17,366 +0.02(+0.05%)
Feb 26, 2003 30.17 30.24 30.02 30.15 9,133 -0.20(-0.67%)
Feb 25, 2003 30.36 30.36 30.13 30.35 11,834 -0.43(-1.39%)
Feb 24, 2003 30.58 30.85 30.58 30.78 1,929 +0.19(+0.61%)
Feb 21, 2003 30.81 30.81 30.55 30.59 9,776 -0.15(-0.48%)
Feb 20, 2003 30.90 30.90 30.71 30.74 4,373 -0.16(-0.53%)
Feb 19, 2003 30.67 30.90 30.19 30.90 8,361 +0.28(+0.91%)
Feb 18, 2003 30.27 30.62 30.27 30.62 6,046 +0.31(+1.03%)
Feb 14, 2003 30.18 30.31 29.93 30.31 13,507 +0.41(+1.38%)
Feb 13, 2003 30.78 30.78 29.82 29.90 23,541 -0.92(-3.00%)
Feb 12, 2003 30.84 30.92 30.71 30.82 11,706 -0.08(-0.25%)
Feb 11, 2003 30.99 31.38 30.90 30.90 12,478 -0.30(-0.95%)
Feb 10, 2003 31.00 31.20 31.00 31.20 9,133 +0.12(+0.40%)
Feb 07, 2003 31.09 31.25 31.06 31.07 7,718 -0.17(-0.54%)
Feb 06, 2003 31.21 31.38 31.02 31.24 6,946 +0.14(+0.45%)
Feb 05, 2003 31.43 31.47 31.06 31.10 6,946 -0.30(-0.97%)
Feb 04, 2003 31.28 31.47 31.06 31.41 5,917 +0.12(+0.37%)
Feb 03, 2003 31.28 31.48 31.28 31.29 22,640 +0.20(+0.65%)
Jan 31, 2003 31.05 31.09 30.95 31.09 9,004 +0.10(+0.33%)
Jan 30, 2003 31.06 31.06 30.97 30.99 6,432 -0.07(-0.23%)
Jan 29, 2003 31.25 31.25 30.99 31.06 21,482 +0.02(+0.08%)
Jan 28, 2003 31.09 31.09 30.81 31.03 3,473 +0.07(+0.23%)
Jan 27, 2003 30.71 31.16 30.71 30.96 6,432 +0.22(+0.71%)
Jan 24, 2003 31.44 31.44 30.74 30.74 10,548 -0.56(-1.79%)
Jan 23, 2003 31.01 31.35 31.00 31.30 3,730 +0.23(+0.73%)
Jan 22, 2003 31.55 31.55 31.03 31.08 12,092 -0.28(-0.89%)
Jan 21, 2003 31.87 31.87 31.30 31.36 6,817 -0.34(-1.06%)
Jan 17, 2003 31.87 31.87 31.48 31.69 7,075 -0.14(-0.44%)
Jan 16, 2003 31.87 31.91 31.57 31.83 5,788 +0.12(+0.39%)
Jan 15, 2003 31.68 31.87 31.63 31.71 23,541 +0.03(+0.10%)
Jan 14, 2003 31.67 31.68 31.52 31.68 3,473 +0.12(+0.37%)
Jan 13, 2003 31.68 31.79 31.53 31.56 8,361 -0.16(-0.52%)
Jan 10, 2003 31.77 31.86 31.58 31.72 11,706 -0.05(-0.14%)
Jan 09, 2003 31.87 31.87 31.56 31.77 7,975 +0.05(+0.15%)
Jan 08, 2003 31.64 31.87 31.62 31.72 9,519 -0.17(-0.54%)
Jan 07, 2003 31.72 32.26 31.68 31.90 29,072 +0.09(+0.27%)
Jan 06, 2003 31.55 31.81 31.55 31.81 6,046 +0.05(+0.15%)
Jan 03, 2003 31.48 31.76 31.33 31.76 32,674 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.