Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3193 0.3348 0.3142 0.3203 1,681,024 +0.00(+1.48%)
Mar 30, 2006 0.3162 0.3224 0.3121 0.3156 793,342 -0.00(-0.83%)
Mar 29, 2006 0.3111 0.3183 0.3069 0.3183 1,529,676 +0.01(+2.32%)
Mar 28, 2006 0.3090 0.3131 0.3069 0.3111 3,239,797 +0.00(+0.33%)
Mar 27, 2006 0.3183 0.3286 0.3028 0.3100 8,483,501 -0.01(-4.44%)
Mar 24, 2006 0.3039 0.3605 0.3028 0.3245 3,689,959 +0.02(+5.70%)
Mar 23, 2006 0.2956 0.3100 0.2956 0.3069 746,595 +0.01(+2.76%)
Mar 22, 2006 0.2925 0.3039 0.2915 0.2987 546,597 +0.00(+1.05%)
Mar 21, 2006 0.2966 0.2977 0.2884 0.2956 756,197 -0.00(-1.03%)
Mar 20, 2006 0.2956 0.3018 0.2956 0.2987 154,853 +0.00(+1.05%)
Mar 17, 2006 0.2977 0.3008 0.2946 0.2956 285,657 -0.01(-1.71%)
Mar 16, 2006 0.2966 0.3049 0.2966 0.3008 342,501 +0.00(+0.00%)
Mar 15, 2006 0.3039 0.3049 0.2894 0.3008 1,318,639 -0.00(-1.35%)
Mar 14, 2006 0.3090 0.3090 0.3018 0.3049 800,303 -0.00(-0.67%)
Mar 13, 2006 0.3100 0.3121 0.3039 0.3069 827,420 -0.00(-1.00%)
Mar 10, 2006 0.3162 0.3183 0.3100 0.3100 550,461 -0.01(-3.83%)
Mar 09, 2006 0.3193 0.3265 0.3193 0.3224 240,949 +0.00(+0.97%)
Mar 08, 2006 0.3234 0.3265 0.3193 0.3193 374,812 -0.01(-1.90%)
Mar 07, 2006 0.3296 0.3399 0.3203 0.3255 505,869 +0.00(+0.32%)
Mar 06, 2006 0.3255 0.3337 0.3245 0.3245 310,667 -0.01(-1.56%)
Mar 03, 2006 0.3348 0.3348 0.3265 0.3296 166,251 -0.01(-1.54%)
Mar 02, 2006 0.3409 0.3409 0.3308 0.3348 336,977 -0.00(-0.61%)
Mar 01, 2006 0.3245 0.3399 0.3245 0.3368 290,648 +0.01(+2.51%)
Feb 28, 2006 0.3255 0.3286 0.3224 0.3286 256,590 +0.00(+0.95%)
Feb 27, 2006 0.3255 0.3296 0.3131 0.3255 402,433 -0.00(-0.63%)
Feb 24, 2006 0.3255 0.3327 0.3255 0.3275 313,900 +0.00(+0.63%)
Feb 23, 2006 0.3265 0.3317 0.3245 0.3255 511,791 -0.00(-0.94%)
Feb 22, 2006 0.3337 0.3409 0.3203 0.3286 1,188,844 +0.00(+0.63%)
Feb 21, 2006 0.3327 0.3358 0.3214 0.3265 3,586,600 -0.01(-2.16%)
Feb 17, 2006 0.3317 0.3337 0.3245 0.3337 190,726 +0.01(+2.21%)
Feb 16, 2006 0.3224 0.3399 0.3224 0.3265 352,424 +0.01(+1.60%)
Feb 15, 2006 0.3224 0.3245 0.3193 0.3214 266,745 +0.00(+0.00%)
Feb 14, 2006 0.3317 0.3317 0.3214 0.3214 219,697 -0.01(-1.58%)
Feb 13, 2006 0.3337 0.3337 0.3224 0.3265 1,048,175 +0.00(+0.32%)
Feb 10, 2006 0.3286 0.3348 0.3224 0.3255 342,230 -0.00(-1.25%)
Feb 09, 2006 0.3265 0.3296 0.3203 0.3296 183,843 +0.00(+0.95%)
Feb 08, 2006 0.3121 0.3286 0.3121 0.3265 293,482 +0.00(+0.63%)
Feb 07, 2006 0.3275 0.3275 0.3121 0.3245 249,823 +0.00(+0.64%)
Feb 06, 2006 0.3306 0.3368 0.3131 0.3224 427,773 -0.01(-1.57%)
Feb 03, 2006 0.3337 0.3337 0.3224 0.3275 253,997 +0.00(+1.27%)
Feb 02, 2006 0.3348 0.3389 0.3172 0.3234 758,294 -0.01(-3.98%)
Feb 01, 2006 0.3420 0.3451 0.3358 0.3368 431,112 -0.00(-0.91%)
Jan 31, 2006 0.3399 0.3440 0.3358 0.3399 395,404 +0.00(+0.61%)
Jan 30, 2006 0.3461 0.3461 0.3358 0.3378 423,161 -0.00(-0.91%)
Jan 27, 2006 0.3348 0.3451 0.3348 0.3409 204,697 -0.00(-0.30%)
Jan 26, 2006 0.3430 0.3451 0.3378 0.3420 154,794 +0.00(+0.91%)
Jan 25, 2006 0.3327 0.3461 0.3327 0.3389 407,569 -0.00(-0.30%)
Jan 24, 2006 0.3368 0.3461 0.3368 0.3399 660,547 +0.00(+0.92%)
Jan 23, 2006 0.3430 0.3451 0.3306 0.3368 764,216 +0.00(+0.00%)
Jan 20, 2006 0.3451 0.3461 0.3348 0.3368 464,656 -0.00(-0.61%)
Jan 19, 2006 0.3296 0.3481 0.3296 0.3389 1,379,405 +0.01(+1.86%)
Jan 18, 2006 0.3461 0.3461 0.3306 0.3327 1,276,290 -0.02(-4.44%)
Jan 17, 2006 0.3440 0.3523 0.3358 0.3481 1,416,259 +0.01(+3.68%)
Jan 13, 2006 0.3275 0.3378 0.3213 0.3358 2,485,192 +0.01(+2.84%)
Jan 12, 2006 0.3183 0.3306 0.3131 0.3265 2,665,996 +0.01(+4.28%)
Jan 11, 2006 0.3111 0.3172 0.3090 0.3131 1,146,504 +0.00(+0.66%)
Jan 10, 2006 0.2750 0.3348 0.2730 0.3111 6,440,819 +0.04(+13.96%)
Jan 09, 2006 0.2750 0.2771 0.2647 0.2730 967,914 +0.01(+1.92%)
Jan 06, 2006 0.2637 0.2678 0.2637 0.2678 385,064 +0.00(+0.39%)
Jan 05, 2006 0.2647 0.2719 0.2627 0.2668 1,727,470 -0.01(-1.89%)
Jan 04, 2006 0.2802 0.2802 0.2709 0.2719 442,569 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.