Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.150 7.150 7.150 0 +0.08(+1.06%)
Mar 28, 2018 6.800 7.100 6.620 7.075 1,784 -0.13(-1.74%)
Mar 27, 2018 6.900 7.250 6.763 7.200 4,555 +0.19(+2.67%)
Mar 26, 2018 7.010 7.013 6.750 7.013 1,837 -0.14(-1.92%)
Mar 23, 2018 7.200 7.200 7.150 7.150 869 +0.05(+0.70%)
Mar 22, 2018 7.200 7.200 7.100 7.100 795 -0.01(-0.18%)
Mar 21, 2018 7.000 7.200 6.850 7.112 4,622 -0.14(-1.90%)
Mar 20, 2018 7.300 7.300 6.850 7.250 5,167 -0.05(-0.68%)
Mar 19, 2018 6.784 7.300 6.784 7.300 6,390 +0.05(+0.69%)
Mar 16, 2018 7.100 7.250 6.936 7.250 16,962 +0.15(+2.11%)
Mar 15, 2018 7.031 7.200 6.884 7.100 6,817 -0.15(-2.07%)
Mar 14, 2018 6.865 7.300 6.865 7.250 4,979 +0.15(+2.11%)
Mar 13, 2018 7.000 7.250 6.800 7.100 2,321 +0.00(+0.00%)
Mar 12, 2018 6.950 7.100 6.800 7.100 5,417 +0.25(+3.65%)
Mar 09, 2018 6.950 6.954 6.660 6.850 4,704 -0.05(-0.72%)
Mar 08, 2018 6.936 6.936 6.900 6.900 1,142 +0.05(+0.73%)
Mar 07, 2018 7.050 7.050 6.850 6.850 1,863 +0.00(+0.00%)
Mar 06, 2018 6.900 6.900 6.850 6.850 1,034 +0.00(+0.00%)
Mar 05, 2018 6.850 6.950 6.836 6.850 793 +0.10(+1.48%)
Mar 02, 2018 6.800 6.800 6.750 6.750 2,941 -0.05(-0.74%)
Mar 01, 2018 6.800 6.800 6.750 6.800 616 +0.00(+0.00%)
Feb 28, 2018 6.600 6.800 6.600 6.800 6,527 +0.17(+2.49%)
Feb 27, 2018 6.633 6.635 6.633 6.635 2,569 -0.07(-0.97%)
Feb 26, 2018 6.800 6.850 6.600 6.700 6,218 +0.05(+0.75%)
Feb 23, 2018 6.600 6.750 6.600 6.650 1,798 -0.05(-0.75%)
Feb 22, 2018 6.900 6.950 6.600 6.700 12,330 -0.20(-2.90%)
Feb 21, 2018 6.900 6.900 6.800 6.900 8,330 -0.05(-0.72%)
Feb 20, 2018 7.100 7.100 6.900 6.950 4,538 -0.15(-2.11%)
Feb 16, 2018 7.100 7.100 7.100 0 +0.12(+1.72%)
Feb 15, 2018 7.000 7.050 6.959 6.980 5,164 +0.03(+0.43%)
Feb 14, 2018 7.050 7.150 6.950 6.950 8,435 -0.15(-2.11%)
Feb 13, 2018 6.950 7.100 6.950 7.100 4,570 +0.20(+2.90%)
Feb 12, 2018 7.050 7.050 6.900 6.900 1,480 -0.10(-1.43%)
Feb 09, 2018 7.050 7.050 6.900 7.000 18,790 -0.05(-0.71%)
Feb 08, 2018 7.000 7.250 6.950 7.050 11,555 +0.15(+2.21%)
Feb 07, 2018 6.950 6.950 6.898 6.898 696 +0.05(+0.70%)
Feb 06, 2018 6.750 7.000 6.650 6.850 11,853 +0.10(+1.48%)
Feb 05, 2018 6.700 6.750 6.600 6.750 2,374 +0.00(+0.00%)
Feb 02, 2018 6.700 6.800 6.551 6.750 6,899 -0.05(-0.74%)
Feb 01, 2018 6.750 6.800 6.600 6.800 5,244 -0.06(-0.80%)
Jan 31, 2018 6.900 6.967 6.850 6.855 7,277 +0.06(+0.81%)
Jan 30, 2018 6.850 6.850 6.800 6.800 1,354 -0.10(-1.45%)
Jan 29, 2018 6.950 7.045 6.900 6.900 5,083 -0.15(-2.13%)
Jan 26, 2018 6.644 7.050 6.644 7.050 1,769 +0.03(+0.43%)
Jan 25, 2018 6.900 7.034 6.739 7.020 5,345 +0.12(+1.74%)
Jan 24, 2018 6.900 6.914 6.850 6.900 6,768 +0.00(+0.00%)
Jan 23, 2018 6.900 6.900 6.900 6.900 1,032 -0.10(-1.43%)
Jan 22, 2018 7.050 7.050 6.950 7.000 464 +0.05(+0.72%)
Jan 19, 2018 6.800 7.004 6.780 6.950 9,316 -0.10(-1.42%)
Jan 18, 2018 7.013 7.100 7.013 7.050 865 -0.05(-0.70%)
Jan 17, 2018 7.150 7.152 6.800 7.100 9,683 -0.05(-0.70%)
Jan 16, 2018 7.150 7.150 6.932 7.150 6,236 +0.10(+1.42%)
Jan 12, 2018 7.050 7.050 7.050 0 -0.05(-0.70%)
Jan 11, 2018 7.150 7.150 7.000 7.100 6,722 -0.04(-0.49%)
Jan 10, 2018 7.000 7.135 6.891 7.135 18,870 +0.04(+0.49%)
Jan 09, 2018 7.050 7.100 7.000 7.100 4,682 -0.15(-2.06%)
Jan 08, 2018 7.254 7.300 7.250 7.250 587 +0.04(+0.57%)
Jan 05, 2018 7.250 7.275 7.150 7.208 7,081 +0.01(+0.12%)
Jan 04, 2018 7.100 7.200 7.100 7.200 578 +0.05(+0.69%)
Jan 03, 2018 7.150 7.253 7.150 7.151 1,426 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.