Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 13.45 13.45 13.45 0 +0.25(+1.89%)
Mar 18, 2021 13.15 13.72 13.05 13.20 51,679 +0.22(+1.69%)
Mar 17, 2021 13.00 13.44 12.60 12.98 71,105 +0.04(+0.31%)
Mar 16, 2021 12.25 12.99 12.25 12.94 66,979 +0.98(+8.19%)
Mar 15, 2021 12.06 12.27 11.61 11.96 42,676 -0.13(-1.08%)
Mar 12, 2021 12.14 12.14 11.38 12.09 39,700 +0.08(+0.67%)
Mar 11, 2021 11.75 12.39 11.75 12.01 29,732 +0.20(+1.69%)
Mar 10, 2021 11.82 11.94 11.39 11.81 19,717 -0.14(-1.17%)
Mar 09, 2021 11.51 12.12 11.51 11.95 13,601 +0.08(+0.67%)
Mar 08, 2021 11.74 12.43 11.74 11.87 30,950 +0.22(+1.89%)
Mar 05, 2021 11.80 12.22 11.23 11.65 42,000 -0.21(-1.77%)
Mar 04, 2021 12.50 12.50 11.04 11.86 82,329 -0.62(-4.97%)
Mar 03, 2021 12.66 12.95 12.25 12.48 99,494 -0.12(-0.95%)
Mar 02, 2021 12.57 13.00 12.57 12.60 23,533 -0.04(-0.32%)
Mar 01, 2021 12.88 12.89 12.56 12.64 37,895 -0.38(-2.92%)
Feb 26, 2021 12.79 13.15 12.56 13.02 50,400 +0.26(+2.04%)
Feb 25, 2021 13.31 13.63 12.70 12.76 43,284 -0.64(-4.78%)
Feb 24, 2021 12.60 13.50 12.56 13.40 47,930 +0.70(+5.51%)
Feb 23, 2021 12.94 13.40 11.50 12.70 85,776 -1.22(-8.76%)
Feb 22, 2021 14.06 14.30 13.64 13.92 75,291 -0.25(-1.76%)
Feb 19, 2021 13.62 14.45 13.50 14.17 141,800 +0.76(+5.67%)
Feb 18, 2021 12.99 13.60 12.76 13.41 61,802 +0.18(+1.36%)
Feb 17, 2021 12.59 13.59 12.59 13.23 54,454 +0.34(+2.64%)
Feb 16, 2021 13.13 13.14 12.33 12.89 52,583 +0.19(+1.50%)
Feb 12, 2021 12.74 13.14 12.55 12.70 23,700 -0.03(-0.24%)
Feb 11, 2021 12.84 12.91 12.50 12.73 38,071 -0.05(-0.39%)
Feb 10, 2021 13.04 13.16 12.45 12.78 60,606 +0.01(+0.08%)
Feb 09, 2021 13.20 13.20 12.50 12.77 71,272 -0.22(-1.69%)
Feb 08, 2021 13.50 13.86 12.75 12.99 166,697 -0.03(-0.23%)
Feb 05, 2021 11.87 13.68 11.80 13.02 404,100 +1.32(+11.28%)
Feb 04, 2021 11.60 12.60 11.55 11.70 270,442 +0.16(+1.39%)
Feb 03, 2021 11.91 12.06 11.40 11.54 99,885 -0.00(-0.00%)
Feb 02, 2021 11.61 11.81 11.23 11.54 39,555 +0.03(+0.26%)
Feb 01, 2021 11.05 11.94 11.01 11.51 104,484 +0.33(+2.95%)
Jan 29, 2021 11.30 11.49 11.00 11.18 82,100 -0.11(-0.97%)
Jan 28, 2021 11.05 11.43 11.04 11.29 63,582 +0.34(+3.11%)
Jan 27, 2021 11.28 11.43 10.63 10.95 110,031 -0.38(-3.35%)
Jan 26, 2021 11.90 11.98 11.14 11.33 197,967 -0.72(-5.98%)
Jan 25, 2021 12.60 12.60 11.75 12.05 107,269 -0.43(-3.45%)
Jan 22, 2021 12.38 12.67 12.04 12.48 93,600 -0.05(-0.40%)
Jan 21, 2021 12.76 12.80 12.22 12.53 72,666 -0.31(-2.41%)
Jan 20, 2021 13.05 13.05 12.60 12.84 51,944 +0.02(+0.16%)
Jan 19, 2021 13.02 13.50 12.60 12.82 45,853 -0.18(-1.38%)
Jan 15, 2021 13.44 14.24 12.76 13.00 93,400 -0.26(-1.96%)
Jan 14, 2021 13.10 13.50 13.05 13.26 113,237 +0.19(+1.45%)
Jan 13, 2021 13.05 14.61 12.70 13.07 287,108 +0.24(+1.87%)
Jan 12, 2021 12.70 12.90 12.56 12.83 69,442 +0.27(+2.15%)
Jan 11, 2021 12.39 12.90 12.16 12.56 90,211 +0.07(+0.56%)
Jan 08, 2021 13.29 13.29 12.07 12.49 143,200 -0.31(-2.42%)
Jan 07, 2021 12.41 12.90 12.23 12.80 97,625 +0.25(+1.99%)
Jan 06, 2021 13.00 13.64 12.12 12.55 242,848 -0.03(-0.24%)
Jan 05, 2021 11.88 12.73 11.69 12.58 211,192 +0.63(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.