Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.81 24.81 24.81 24.81 356 -0.05(-0.20%)
Mar 30, 2021 24.86 24.86 24.86 24.86 417 -0.04(-0.16%)
Mar 29, 2021 24.90 24.90 24.90 24.90 101 +0.12(+0.48%)
Mar 25, 2021 24.78 24.78 24.78 0 +0.00(+0.00%)
Mar 24, 2021 24.81 24.92 24.54 24.78 5,331 -0.19(-0.75%)
Mar 22, 2021 24.97 24.97 24.97 0 +0.00(+0.00%)
Mar 18, 2021 24.97 24.97 24.97 0 -0.01(-0.04%)
Mar 17, 2021 24.93 24.98 24.93 24.98 1,356 +0.06(+0.24%)
Mar 16, 2021 24.92 24.92 24.92 24.92 203 -0.01(-0.04%)
Mar 15, 2021 24.93 24.93 24.80 24.93 627 +0.03(+0.12%)
Mar 12, 2021 24.94 24.94 24.86 24.90 916 +0.21(+0.87%)
Mar 11, 2021 24.70 24.71 24.69 24.69 1,096 +0.00(+0.01%)
Mar 09, 2021 24.68 24.68 24.68 0 +0.00(+0.00%)
Mar 05, 2021 24.68 24.68 24.68 0 +0.15(+0.60%)
Mar 04, 2021 24.54 24.75 24.54 24.54 1,409 +0.03(+0.12%)
Mar 03, 2021 24.51 24.51 24.49 24.51 1,355 -0.20(-0.82%)
Mar 02, 2021 24.71 24.73 24.71 24.71 1,643 +0.26(+1.07%)
Mar 01, 2021 24.47 24.47 24.45 24.45 13,960 +0.08(+0.34%)
Feb 26, 2021 24.37 24.37 24.37 24.37 103 +0.01(+0.04%)
Feb 24, 2021 24.36 24.36 24.36 0 +0.01(+0.04%)
Feb 22, 2021 24.35 24.35 24.35 0 -0.06(-0.24%)
Feb 19, 2021 24.36 24.40 24.25 24.40 12,144 +0.13(+0.54%)
Feb 18, 2021 24.36 24.47 24.27 24.27 16,067 +0.02(+0.09%)
Feb 17, 2021 24.43 24.43 24.25 24.25 7,110 -0.14(-0.59%)
Feb 16, 2021 24.42 24.42 24.39 24.39 3,877 +0.00(+0.00%)
Feb 12, 2021 24.37 24.46 24.37 24.39 15,569 +0.02(+0.08%)
Feb 11, 2021 24.39 24.46 24.37 24.37 8,847 -0.05(-0.20%)
Feb 10, 2021 24.75 24.75 24.36 24.42 17,602 -0.26(-1.03%)
Feb 08, 2021 24.68 24.68 24.68 0 +0.35(+1.45%)
Feb 05, 2021 24.54 24.54 24.33 24.33 4,878 -0.16(-0.67%)
Feb 04, 2021 24.49 24.49 24.49 24 +0.00(+0.00%)
Feb 02, 2021 24.49 24.49 24.49 0 +0.14(+0.56%)
Feb 01, 2021 24.35 24.35 24.35 6 +0.00(+0.00%)
Jan 29, 2021 24.49 24.49 24.33 24.35 2,802 -0.43(-1.75%)
Jan 25, 2021 24.79 24.79 24.79 0 +0.22(+0.90%)
Jan 22, 2021 24.80 24.80 24.57 24.57 622 -0.01(-0.04%)
Jan 21, 2021 24.58 24.58 24.58 24.58 206 -0.01(-0.04%)
Jan 19, 2021 24.59 24.59 24.59 0 -0.03(-0.12%)
Jan 15, 2021 24.62 24.62 24.62 3 +0.00(+0.00%)
Jan 14, 2021 24.62 24.62 24.62 24.62 213 -0.03(-0.12%)
Jan 13, 2021 24.64 24.64 24.64 24.64 118 -0.03(-0.11%)
Jan 05, 2021 24.67 24.67 24.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.