Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.665 5.901 5.630 5.637 5,140 +0.14(+2.58%)
Mar 30, 2020 5.665 5.901 5.495 5.495 5,982 -0.17(-3.00%)
Mar 27, 2020 4.947 5.665 4.721 5.665 9,849 +0.00(+0.00%)
Mar 26, 2020 5.675 5.675 5.618 5.665 20,572 -0.01(-0.17%)
Mar 25, 2020 5.675 5.675 5.675 5.675 127 +0.01(+0.17%)
Mar 24, 2020 5.778 6.033 5.665 5.665 3,715 -0.46(-7.55%)
Mar 23, 2020 6.128 6.128 6.062 6.128 1,217 +0.72(+13.32%)
Mar 20, 2020 5.407 5.407 5.407 5.407 953 -0.23(-4.07%)
Mar 19, 2020 5.665 6.071 5.468 5.637 13,925 -0.26(-4.48%)
Mar 18, 2020 5.854 6.137 5.554 5.901 10,386 -0.19(-3.10%)
Mar 17, 2020 5.656 6.184 5.656 6.090 7,462 +0.22(+3.83%)
Mar 16, 2020 6.044 6.062 5.711 5.865 2,373 -0.27(-4.43%)
Mar 13, 2020 5.892 6.137 5.892 6.137 4,871 -0.19(-2.99%)
Mar 12, 2020 6.326 6.326 6.326 5 +0.00(+0.00%)
Mar 11, 2020 6.326 6.326 6.326 26 +0.00(+0.00%)
Mar 10, 2020 6.373 6.505 6.099 6.326 24,524 +0.19(+3.08%)
Mar 09, 2020 6.146 6.373 6.132 6.137 25,909 -0.10(-1.66%)
Mar 06, 2020 6.437 6.437 6.241 6.241 2,541 -0.27(-4.22%)
Mar 05, 2020 6.283 6.590 6.222 6.516 15,926 +0.14(+2.24%)
Mar 04, 2020 6.326 6.422 6.326 6.373 7,888 +0.02(+0.37%)
Mar 03, 2020 6.307 6.417 6.307 6.350 6,237 +0.13(+2.05%)
Mar 02, 2020 6.383 6.383 6.213 6.222 11,666 -0.09(-1.45%)
Feb 28, 2020 6.340 6.383 5.857 6.314 40,458 -0.06(-0.94%)
Feb 27, 2020 6.392 6.402 6.317 6.373 9,872 -0.04(-0.59%)
Feb 26, 2020 6.379 6.420 6.368 6.411 4,110 +0.16(+2.57%)
Feb 25, 2020 6.553 6.553 6.250 6.250 7,108 -0.25(-3.78%)
Feb 24, 2020 6.590 6.590 6.496 6.496 2,548 +0.09(+1.47%)
Feb 21, 2020 6.402 6.402 6.402 6.402 2,118 +0.02(+0.30%)
Feb 20, 2020 6.406 6.406 6.383 6.383 1,369 +0.10(+1.65%)
Feb 19, 2020 6.468 6.468 6.279 6.279 17,619 -0.25(-3.76%)
Feb 18, 2020 6.562 6.562 6.524 135 -0.04(-0.58%)
Feb 14, 2020 6.562 6.571 6.534 6.562 4,871 -0.01(-0.14%)
Feb 13, 2020 6.546 6.572 6.546 6.571 2,334 +0.02(+0.29%)
Feb 12, 2020 6.553 6.553 6.553 2 +0.00(+0.00%)
Feb 11, 2020 6.559 6.559 6.553 6.553 2,085 +0.00(+0.00%)
Feb 10, 2020 6.553 6.553 6.553 36 +0.00(+0.00%)
Feb 06, 2020 6.553 6.553 6.553 0 +0.06(+0.87%)
Feb 05, 2020 6.504 6.504 6.468 6.496 5,061 +0.00(+0.06%)
Feb 04, 2020 6.492 6.492 6.492 6.492 216 +0.01(+0.09%)
Feb 03, 2020 6.326 6.515 6.326 6.486 3,398 -0.03(-0.43%)
Jan 31, 2020 6.515 6.590 6.515 6.515 2,647 -0.00(-0.00%)
Jan 30, 2020 6.515 6.567 6.486 6.515 7,532 -0.09(-1.43%)
Jan 29, 2020 6.609 6.609 6.609 60 +0.00(+0.00%)
Jan 28, 2020 6.609 6.609 6.609 137 +0.00(+0.00%)
Jan 27, 2020 6.515 6.609 6.515 6.609 3,408 +0.09(+1.45%)
Jan 24, 2020 6.515 6.515 6.462 6.515 423 -0.00(-0.01%)
Jan 23, 2020 6.441 6.515 6.420 6.515 5,892 +0.09(+1.48%)
Jan 22, 2020 6.458 6.458 6.420 6.420 2,815 -0.02(-0.30%)
Jan 21, 2020 6.383 6.609 6.383 6.440 2,626 -0.09(-1.44%)
Jan 17, 2020 6.534 6.534 6.534 6.534 1,906 -0.08(-1.14%)
Jan 16, 2020 6.609 6.609 6.609 93 +0.00(+0.00%)
Jan 15, 2020 6.609 6.609 6.609 6.609 2,064 +0.00(+0.00%)
Jan 14, 2020 6.609 6.609 6.609 6.609 625 +0.14(+2.19%)
Jan 13, 2020 6.562 6.845 6.468 6.468 8,173 +0.19(+3.01%)
Jan 10, 2020 6.279 6.279 6.279 6.279 211 -0.09(-1.48%)
Jan 09, 2020 6.552 6.552 6.373 6.373 3,896 +0.16(+2.58%)
Jan 08, 2020 6.515 6.515 6.213 6.213 7,796 -0.31(-4.78%)
Jan 07, 2020 6.520 6.524 6.520 6.524 513 +0.00(+0.03%)
Jan 06, 2020 6.515 6.522 6.468 6.522 747 +0.05(+0.84%)
Jan 03, 2020 6.675 6.675 6.420 6.468 54,015 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.