Indicators

Uwm Hldg Corp U (NQ: GHIVU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		12.39	12.39	12.39	0	-0.39(-3.05%)
Jan 20, 2021	13.80	13.80	12.40	12.78	41,499	-0.39(-2.96%)
Jan 19, 2021	13.89	13.89	12.97	13.17	55,318	-0.03(-0.23%)
Jan 15, 2021	13.65	13.65	12.99	13.20	7,600	-0.39(-2.87%)
Jan 14, 2021	13.25	13.86	13.21	13.59	15,278	+0.46(+3.50%)
Jan 13, 2021	13.94	13.94	13.06	13.13	32,970	-0.44(-3.24%)
Jan 12, 2021	13.54	14.17	13.47	13.57	6,362	-0.16(-1.17%)
Jan 11, 2021	14.16	14.44	13.53	13.73	8,287	+0.16(+1.18%)
Jan 08, 2021	13.74	13.75	13.32	13.57	97,500	+0.18(+1.34%)
Jan 07, 2021	13.33	13.47	13.20	13.39	25,102	+0.53(+4.12%)
Jan 06, 2021	13.25	13.40	12.68	12.86	21,995	-0.84(-6.13%)
Jan 05, 2021	13.59	13.76	13.40	13.70	8,467	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.