Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3280 -0.0036 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.150 2.160 1.990 2.010 18,423 -0.07(-3.37%)
Mar 30, 2023 2.000 2.159 1.930 2.080 26,781 +0.05(+2.46%)
Mar 29, 2023 1.990 2.050 1.910 2.030 17,201 +0.07(+3.57%)
Mar 28, 2023 2.150 2.150 1.891 1.960 42,252 -0.12(-5.77%)
Mar 27, 2023 1.900 2.140 1.860 2.080 33,978 +0.13(+6.67%)
Mar 24, 2023 2.000 2.063 1.930 1.950 37,934 -0.05(-2.74%)
Mar 23, 2023 2.060 2.150 1.950 2.005 16,994 -0.06(-2.80%)
Mar 22, 2023 2.160 2.200 2.010 2.063 26,680 -0.08(-3.61%)
Mar 21, 2023 1.910 2.230 1.910 2.140 55,594 +0.19(+9.74%)
Mar 20, 2023 2.060 2.100 1.920 1.950 43,381 -0.08(-3.94%)
Mar 17, 2023 2.060 2.120 1.910 2.030 65,663 -0.03(-1.22%)
Mar 16, 2023 2.020 2.075 2.000 2.055 25,017 +0.02(+0.74%)
Mar 15, 2023 2.110 2.133 1.984 2.040 35,222 -0.07(-3.32%)
Mar 14, 2023 2.240 2.240 2.010 2.110 26,563 +0.16(+8.21%)
Mar 13, 2023 1.970 2.120 1.920 1.950 30,508 -0.05(-2.50%)
Mar 10, 2023 2.190 2.325 1.950 2.000 49,159 -0.16(-7.41%)
Mar 09, 2023 2.360 2.370 2.110 2.160 76,501 -0.15(-6.49%)
Mar 08, 2023 2.290 2.397 2.220 2.310 23,503 +0.01(+0.43%)
Mar 07, 2023 2.340 2.350 2.180 2.300 35,762 -0.05(-2.13%)
Mar 06, 2023 2.380 2.380 2.270 2.350 41,144 -0.04(-1.67%)
Mar 03, 2023 2.320 2.420 2.300 2.390 19,424 +0.06(+2.58%)
Mar 02, 2023 2.270 2.345 2.250 2.330 26,557 +0.07(+3.10%)
Mar 01, 2023 2.400 2.500 2.260 2.260 20,394 -0.12(-5.04%)
Feb 28, 2023 2.300 2.429 2.280 2.380 30,902 +0.07(+3.03%)
Feb 27, 2023 2.340 2.390 2.280 2.310 35,755 -0.01(-0.43%)
Feb 24, 2023 2.350 2.380 2.265 2.320 22,251 -0.05(-2.11%)
Feb 23, 2023 2.480 2.527 2.370 2.370 29,602 -0.06(-2.47%)
Feb 22, 2023 2.490 2.700 2.420 2.430 41,003 -0.03(-1.22%)
Feb 21, 2023 2.570 2.650 2.420 2.460 28,426 -0.07(-2.77%)
Feb 17, 2023 2.450 2.550 2.440 2.530 31,004 +0.05(+2.02%)
Feb 16, 2023 2.460 2.586 2.430 2.480 39,557 +0.04(+1.64%)
Feb 15, 2023 2.450 2.450 2.410 2.440 25,121 -0.04(-1.61%)
Feb 14, 2023 2.530 2.589 2.470 2.480 25,644 -0.05(-1.98%)
Feb 13, 2023 2.610 2.640 2.450 2.530 30,774 -0.04(-1.56%)
Feb 10, 2023 2.650 2.650 2.565 2.570 25,816 -0.09(-3.38%)
Feb 09, 2023 2.740 2.899 2.650 2.660 30,098 -0.04(-1.48%)
Feb 08, 2023 2.700 2.900 2.680 2.700 18,807 +0.02(+0.75%)
Feb 07, 2023 2.670 2.818 2.650 2.680 37,078 -0.02(-0.74%)
Feb 06, 2023 2.940 2.960 2.532 2.700 63,456 -0.05(-1.82%)
Feb 03, 2023 2.780 3.000 2.730 2.750 34,857 -0.01(-0.36%)
Feb 02, 2023 2.960 3.000 2.750 2.760 50,370 -0.14(-4.83%)
Feb 01, 2023 2.800 2.955 2.695 2.900 40,632 +0.05(+1.75%)
Jan 31, 2023 2.780 2.850 2.670 2.850 29,863 +0.19(+7.14%)
Jan 30, 2023 2.640 2.750 2.640 2.660 15,853 -0.01(-0.37%)
Jan 27, 2023 2.670 2.890 2.640 2.670 26,688 -0.03(-1.11%)
Jan 26, 2023 2.770 2.810 2.690 2.700 12,554 -0.07(-2.53%)
Jan 25, 2023 2.740 2.810 2.672 2.770 13,006 -0.08(-2.81%)
Jan 24, 2023 2.700 2.950 2.650 2.850 33,630 +0.11(+4.01%)
Jan 23, 2023 2.750 2.760 2.700 2.740 62,899 -0.01(-0.36%)
Jan 20, 2023 2.890 2.900 2.690 2.750 65,246 -0.14(-4.84%)
Jan 19, 2023 2.740 2.920 2.710 2.890 39,292 +0.10(+3.58%)
Jan 18, 2023 2.890 2.910 2.740 2.790 31,914 -0.04(-1.41%)
Jan 17, 2023 2.830 2.980 2.660 2.830 55,373 +0.06(+2.17%)
Jan 13, 2023 2.680 2.879 2.680 2.770 48,018 +0.01(+0.36%)
Jan 12, 2023 2.830 2.870 2.510 2.760 79,427 -0.07(-2.47%)
Jan 11, 2023 2.910 2.955 2.820 2.830 25,328 +0.01(+0.35%)
Jan 10, 2023 2.899 2.949 2.800 2.820 12,429 +0.02(+0.71%)
Jan 09, 2023 3.000 3.110 2.800 2.800 16,447 -0.20(-6.67%)
Jan 06, 2023 3.010 3.010 2.970 3.000 34,234 +0.00(+0.00%)
Jan 05, 2023 3.010 3.050 2.970 3.000 14,212 -0.08(-2.60%)
Jan 04, 2023 3.090 3.100 2.980 3.080 23,201 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.