Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 170.40 170.40 162.30 163.80 457 -2.70(-1.62%)
Mar 30, 2022 159.00 171.60 159.00 166.50 376 +3.90(+2.40%)
Mar 29, 2022 171.00 176.40 162.60 162.60 641 -5.70(-3.39%)
Mar 28, 2022 171.00 175.20 168.00 168.30 447 -6.00(-3.44%)
Mar 25, 2022 186.60 186.60 169.80 174.30 880 -12.60(-6.74%)
Mar 24, 2022 186.60 189.30 184.50 186.90 895 +2.40(+1.30%)
Mar 23, 2022 183.30 189.00 183.30 184.50 1,518 -3.00(-1.60%)
Mar 22, 2022 179.40 203.40 179.40 187.50 3,427 +8.10(+4.52%)
Mar 21, 2022 164.40 180.00 164.40 179.40 1,302 +11.70(+6.98%)
Mar 18, 2022 166.50 168.60 160.50 167.70 1,954 -0.90(-0.53%)
Mar 17, 2022 148.80 173.70 148.80 168.60 1,327 +21.30(+14.46%)
Mar 16, 2022 142.80 147.30 142.20 147.30 144 +11.10(+8.15%)
Mar 15, 2022 138.00 138.60 134.40 136.20 196 +6.00(+4.61%)
Mar 14, 2022 144.00 148.20 130.20 130.20 711 -8.40(-6.06%)
Mar 11, 2022 155.40 157.50 138.30 138.60 271 -14.40(-9.41%)
Mar 10, 2022 144.30 153.00 144.30 153.00 83 +6.60(+4.51%)
Mar 09, 2022 142.50 146.40 141.00 146.40 344 +3.00(+2.09%)
Mar 08, 2022 141.60 144.75 138.03 143.40 414 +1.80(+1.27%)
Mar 07, 2022 149.10 150.00 136.14 141.60 22,224 -7.50(-5.03%)
Mar 04, 2022 157.50 160.16 144.30 149.10 588 -5.40(-3.50%)
Mar 03, 2022 156.30 161.10 153.45 154.50 2,143 +1.50(+0.98%)
Mar 02, 2022 138.60 155.70 136.50 153.00 1,301 +18.00(+13.33%)
Mar 01, 2022 123.00 138.00 122.70 135.00 449 +13.80(+11.39%)
Feb 28, 2022 118.80 123.94 117.60 121.20 859 +3.60(+3.06%)
Feb 25, 2022 129.30 130.50 117.60 117.60 2,230 -10.50(-8.20%)
Feb 24, 2022 127.20 128.25 125.10 128.10 766 -3.60(-2.73%)
Feb 23, 2022 130.80 133.80 127.20 131.70 1,112 +1.95(+1.50%)
Feb 22, 2022 129.90 131.25 128.40 129.75 334 -1.95(-1.48%)
Feb 18, 2022 131.70 0 -4.50(-3.30%)
Feb 17, 2022 141.30 149.13 132.60 136.20 620 -6.30(-4.42%)
Feb 16, 2022 143.40 148.50 141.90 142.50 1,612 -3.00(-2.06%)
Feb 15, 2022 153.00 159.30 145.50 145.50 791 -8.10(-5.27%)
Feb 14, 2022 156.90 160.20 147.90 153.60 1,025 -0.90(-0.58%)
Feb 11, 2022 151.80 161.40 149.40 154.50 1,359 +6.00(+4.04%)
Feb 10, 2022 134.40 150.00 132.00 148.50 1,735 +14.10(+10.49%)
Feb 09, 2022 128.40 137.70 123.00 134.40 7,291 +6.60(+5.16%)
Feb 08, 2022 132.30 134.40 127.50 127.80 1,169 +0.30(+0.24%)
Feb 07, 2022 121.80 132.60 121.80 127.50 844 +4.80(+3.91%)
Feb 04, 2022 127.20 129.39 120.30 122.70 1,590 -5.40(-4.22%)
Feb 03, 2022 130.50 126.90 128.10 1,635 -3.00(-2.29%)
Feb 02, 2022 136.50 138.69 130.79 131.10 1,093 -3.30(-2.46%)
Feb 01, 2022 132.90 138.11 130.50 134.40 389 +0.60(+0.45%)
Jan 31, 2022 139.50 133.80 1,186 -1.20(-0.89%)
Jan 28, 2022 139.20 142.50 129.90 135.00 1,635 -1.50(-1.10%)
Jan 27, 2022 135.60 142.50 131.40 136.50 2,283 +1.50(+1.11%)
Jan 26, 2022 142.50 142.80 135.00 135.00 989 -7.80(-5.46%)
Jan 25, 2022 143.40 153.90 138.00 142.80 4,379 -2.10(-1.45%)
Jan 24, 2022 141.90 148.98 137.10 144.90 2,268 -0.60(-0.41%)
Jan 21, 2022 143.10 152.55 143.10 145.50 2,117 -0.60(-0.41%)
Jan 20, 2022 152.40 161.70 139.50 146.10 7,535 -5.40(-3.56%)
Jan 19, 2022 162.30 167.70 146.70 151.50 3,469 -14.40(-8.68%)
Jan 18, 2022 163.80 167.40 163.50 165.90 945 -1.80(-1.07%)
Jan 14, 2022 167.70 0 -4.20(-2.44%)
Jan 13, 2022 174.90 176.00 170.40 171.90 393 -4.80(-2.72%)
Jan 12, 2022 179.96 179.96 170.40 176.70 1,167 +0.00(+0.00%)
Jan 11, 2022 175.50 181.80 171.30 176.70 948 +4.80(+2.79%)
Jan 10, 2022 176.40 178.29 170.10 171.90 644 -14.70(-7.88%)
Jan 07, 2022 179.70 186.60 174.60 186.60 639 +6.00(+3.32%)
Jan 06, 2022 174.00 180.60 171.60 180.60 1,374 +7.80(+4.51%)
Jan 05, 2022 183.30 183.30 170.10 172.80 1,392 -8.70(-4.79%)
Jan 04, 2022 181.80 191.10 180.30 181.50 2,274 -1.50(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.