Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.03 10.05 9.970 10.00 760,437 +0.04(+0.40%)
Mar 30, 2021 10.00 10.03 9.960 9.960 163,458 -0.04(-0.40%)
Mar 29, 2021 10.12 10.12 9.970 10.00 146,122 -0.05(-0.50%)
Mar 26, 2021 10.03 10.12 10.00 10.05 129,100 +0.04(+0.40%)
Mar 25, 2021 9.866 10.02 9.800 10.01 305,344 +0.06(+0.60%)
Mar 24, 2021 10.16 10.21 9.940 9.950 462,070 -0.11(-1.09%)
Mar 23, 2021 10.09 10.12 9.970 10.06 772,320 -0.06(-0.59%)
Mar 22, 2021 10.20 10.21 10.09 10.12 304,867 -0.03(-0.30%)
Mar 19, 2021 10.08 10.21 10.08 10.15 251,900 +0.07(+0.69%)
Mar 18, 2021 10.10 10.14 10.05 10.08 182,980 -0.02(-0.20%)
Mar 17, 2021 10.19 10.20 10.05 10.10 370,885 -0.09(-0.88%)
Mar 16, 2021 10.32 10.32 10.15 10.19 221,398 -0.03(-0.29%)
Mar 15, 2021 10.26 10.43 10.22 10.22 423,851 +0.02(+0.20%)
Mar 12, 2021 10.18 10.27 10.08 10.20 270,500 +0.00(+0.00%)
Mar 11, 2021 10.11 10.28 9.990 10.20 777,046 +0.18(+1.80%)
Mar 10, 2021 10.14 10.18 10.02 10.02 871,775 -0.11(-1.09%)
Mar 09, 2021 10.18 10.25 10.10 10.13 320,901 -0.03(-0.30%)
Mar 08, 2021 10.27 10.30 10.13 10.16 776,661 -0.02(-0.20%)
Mar 05, 2021 9.980 10.28 9.850 10.18 2,131,900 +0.21(+2.11%)
Mar 04, 2021 10.19 10.19 9.860 9.970 1,851,264 -0.15(-1.48%)
Mar 03, 2021 10.45 10.45 10.05 10.12 881,543 -0.35(-3.34%)
Mar 02, 2021 10.39 10.54 10.29 10.47 1,287,883 +0.05(+0.48%)
Mar 01, 2021 10.63 10.64 10.36 10.42 821,341 -0.06(-0.57%)
Feb 26, 2021 10.42 10.69 10.32 10.48 810,900 -0.03(-0.29%)
Feb 25, 2021 10.48 10.80 10.25 10.51 1,341,578 -0.13(-1.22%)
Feb 24, 2021 10.39 10.81 10.37 10.64 1,244,039 +0.23(+2.21%)
Feb 23, 2021 10.50 10.55 10.09 10.41 2,085,206 -0.33(-3.07%)
Feb 22, 2021 10.90 11.00 10.69 10.74 1,590,901 -0.26(-2.36%)
Feb 19, 2021 11.20 11.76 10.97 11.00 3,061,800 -0.20(-1.79%)
Feb 18, 2021 11.56 11.75 11.11 11.20 6,155,983 +0.05(+0.45%)
Feb 17, 2021 12.91 13.11 10.86 11.15 6,807,622 -2.39(-17.65%)
Feb 16, 2021 13.84 13.98 13.45 13.54 568,771 -0.12(-0.88%)
Feb 12, 2021 13.40 13.87 13.25 13.66 747,300 +0.45(+3.41%)
Feb 11, 2021 13.35 13.54 12.73 13.21 453,279 -0.16(-1.20%)
Feb 10, 2021 13.87 13.87 12.89 13.37 362,717 -0.28(-2.05%)
Feb 09, 2021 13.90 13.90 13.41 13.65 516,616 -0.06(-0.44%)
Feb 08, 2021 13.60 13.87 13.41 13.71 1,063,375 +0.13(+0.96%)
Feb 05, 2021 12.99 13.88 12.84 13.58 713,700 +0.61(+4.70%)
Feb 04, 2021 12.99 13.00 12.80 12.97 250,524 +0.10(+0.78%)
Feb 03, 2021 12.94 12.98 12.65 12.87 457,500 +0.05(+0.39%)
Feb 02, 2021 12.48 12.88 12.48 12.82 544,837 +0.37(+2.97%)
Feb 01, 2021 11.86 12.47 11.58 12.45 740,294 +0.75(+6.41%)
Jan 29, 2021 11.75 11.83 11.60 11.70 436,400 -0.10(-0.85%)
Jan 28, 2021 11.90 12.05 11.67 11.80 824,698 -0.05(-0.42%)
Jan 27, 2021 12.10 12.26 11.70 11.85 559,872 -0.85(-6.69%)
Jan 26, 2021 12.63 12.79 12.44 12.70 597,768 +0.17(+1.36%)
Jan 25, 2021 12.40 12.65 12.01 12.53 677,384 +0.47(+3.90%)
Jan 22, 2021 12.01 12.24 11.80 12.06 533,000 +0.00(+0.00%)
Jan 21, 2021 12.21 12.30 11.76 12.06 909,109 -0.14(-1.15%)
Jan 20, 2021 12.45 12.49 12.00 12.20 544,896 -0.19(-1.53%)
Jan 19, 2021 13.00 13.00 12.15 12.39 768,599 -0.38(-2.98%)
Jan 15, 2021 12.77 13.30 12.39 12.77 1,379,800 -0.52(-3.91%)
Jan 14, 2021 10.94 14.49 10.65 13.29 5,266,068 +2.54(+23.63%)
Jan 13, 2021 11.61 11.61 10.54 10.75 8,819 +0.00(+0.00%)
Jan 12, 2021 10.70 10.89 10.70 10.75 183,276 +0.07(+0.66%)
Jan 11, 2021 11.00 11.00 10.65 10.68 3,422 +0.00(+0.00%)
Jan 08, 2021 114 +0.00(+0.00%)
Jan 07, 2021 194 +0.00(+0.00%)
Jan 06, 2021 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.