Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.930 7.980 7.730 7.870 274,119 +0.00(+0.00%)
Mar 30, 2023 7.880 8.040 7.830 7.870 160,058 +0.06(+0.77%)
Mar 29, 2023 7.860 7.860 7.680 7.810 181,233 +0.03(+0.39%)
Mar 28, 2023 7.920 7.960 7.660 7.780 234,518 -0.18(-2.26%)
Mar 27, 2023 7.820 8.070 7.715 7.960 249,062 +0.22(+2.84%)
Mar 24, 2023 7.740 7.830 7.530 7.740 261,886 -0.07(-0.90%)
Mar 23, 2023 7.890 7.980 7.740 7.810 290,016 -0.08(-1.01%)
Mar 22, 2023 8.280 8.360 7.830 7.890 366,487 -0.39(-4.71%)
Mar 21, 2023 7.960 8.450 7.960 8.280 434,767 +0.42(+5.34%)
Mar 20, 2023 7.720 8.230 7.630 7.860 542,050 -0.29(-3.56%)
Mar 17, 2023 7.520 8.830 7.370 8.150 1,328,840 -1.36(-14.30%)
Mar 16, 2023 8.900 9.870 8.850 9.510 391,240 +0.49(+5.43%)
Mar 15, 2023 9.200 9.240 8.880 9.020 354,346 -0.46(-4.85%)
Mar 14, 2023 9.350 9.770 9.170 9.480 342,299 +0.25(+2.71%)
Mar 13, 2023 9.180 9.385 9.077 9.230 297,401 -0.07(-0.75%)
Mar 10, 2023 9.460 9.710 9.210 9.300 223,766 -0.19(-2.00%)
Mar 09, 2023 9.930 10.04 9.420 9.490 329,916 -0.58(-5.76%)
Mar 08, 2023 10.10 10.21 9.870 10.07 166,667 -0.01(-0.10%)
Mar 07, 2023 10.09 10.26 9.960 10.08 155,032 +0.00(+0.00%)
Mar 06, 2023 10.00 10.21 9.980 10.08 174,646 -0.20(-1.95%)
Mar 03, 2023 9.690 10.39 9.630 10.28 185,831 +0.41(+4.15%)
Mar 02, 2023 9.700 9.930 9.630 9.870 365,368 +0.09(+0.92%)
Mar 01, 2023 9.920 9.940 9.620 9.780 243,347 -0.08(-0.81%)
Feb 28, 2023 9.830 9.920 9.750 9.860 267,358 -0.15(-1.50%)
Feb 27, 2023 9.950 10.17 9.730 10.01 319,818 +0.09(+0.91%)
Feb 24, 2023 9.910 10.04 9.530 9.920 249,581 -0.16(-1.59%)
Feb 23, 2023 9.900 10.19 9.810 10.08 206,950 +0.20(+2.02%)
Feb 22, 2023 9.930 10.09 9.770 9.880 221,632 -0.03(-0.30%)
Feb 21, 2023 10.23 10.42 9.790 9.910 318,702 -0.61(-5.80%)
Feb 17, 2023 10.84 10.84 10.37 10.52 156,943 -0.21(-1.96%)
Feb 16, 2023 10.80 10.98 10.65 10.73 137,142 -0.18(-1.65%)
Feb 15, 2023 10.89 10.95 10.50 10.91 125,629 -0.06(-0.55%)
Feb 14, 2023 10.90 11.01 10.64 10.97 144,809 -0.01(-0.09%)
Feb 13, 2023 10.78 11.01 10.66 10.98 130,889 +0.25(+2.33%)
Feb 10, 2023 10.53 10.77 10.36 10.73 154,158 +0.19(+1.80%)
Feb 09, 2023 10.73 11.24 10.49 10.54 186,189 -0.18(-1.68%)
Feb 08, 2023 10.94 11.07 10.64 10.72 138,513 -0.25(-2.28%)
Feb 07, 2023 10.94 11.00 10.56 10.97 158,757 -0.06(-0.54%)
Feb 06, 2023 10.93 11.06 10.86 11.03 161,658 -0.03(-0.27%)
Feb 03, 2023 11.41 11.60 10.99 11.06 256,635 -0.38(-3.32%)
Feb 02, 2023 11.17 11.46 10.87 11.44 221,864 +0.32(+2.88%)
Feb 01, 2023 11.02 11.25 10.84 11.12 244,330 +0.01(+0.09%)
Jan 31, 2023 11.26 11.32 10.90 11.11 336,391 -0.17(-1.51%)
Jan 30, 2023 11.40 11.48 11.18 11.28 200,653 -0.23(-2.00%)
Jan 27, 2023 11.34 11.59 11.21 11.51 158,029 +0.10(+0.88%)
Jan 26, 2023 11.74 11.79 11.30 11.41 300,278 -0.26(-2.23%)
Jan 25, 2023 11.54 11.69 11.31 11.67 113,214 +0.01(+0.09%)
Jan 24, 2023 11.63 11.91 11.52 11.66 226,769 +0.02(+0.17%)
Jan 23, 2023 11.57 11.77 11.49 11.64 226,030 +0.04(+0.34%)
Jan 20, 2023 11.38 11.86 11.08 11.60 214,142 +0.45(+4.04%)
Jan 19, 2023 11.42 11.48 10.98 11.15 155,507 -0.29(-2.53%)
Jan 18, 2023 11.71 12.03 11.41 11.44 249,758 -0.16(-1.38%)
Jan 17, 2023 11.61 11.76 11.53 11.60 192,786 +0.06(+0.52%)
Jan 13, 2023 11.46 11.65 11.33 11.54 165,207 -0.01(-0.09%)
Jan 12, 2023 10.98 11.67 10.81 11.55 219,121 +0.62(+5.67%)
Jan 11, 2023 10.86 11.10 10.69 10.93 182,712 +0.16(+1.49%)
Jan 10, 2023 10.80 10.86 10.58 10.77 197,222 -0.08(-0.74%)
Jan 09, 2023 10.87 11.10 10.81 10.85 265,423 +0.10(+0.93%)
Jan 06, 2023 10.75 11.04 10.68 10.75 276,002 -0.02(-0.19%)
Jan 05, 2023 10.61 10.93 10.58 10.77 244,859 +0.09(+0.84%)
Jan 04, 2023 10.79 10.86 10.56 10.68 336,335 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.