Indicators

Chavant Capital Acquisition Corp (NQ: CLAY )

10.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				11.00	7	+0.46(+4.36%)
Mar 27, 2023				10.54	212	+0.07(+0.67%)
Mar 09, 2023				10.47	0	-0.15(-1.41%)
Feb 09, 2023				10.62	0	+0.01(+0.09%)
Feb 08, 2023	10.45	11.04	10.45	10.61	5,028	+0.19(+1.82%)
Feb 06, 2023				10.42	27	+0.02(+0.19%)
Feb 03, 2023	10.40	10.41	10.39	10.40	1,915	+0.01(+0.10%)
Feb 02, 2023	10.39	10.39	10.39	10.39	125	-0.01(-0.10%)
Feb 01, 2023	10.41	10.41	10.40	10.40	222	+0.02(+0.19%)
Jan 24, 2023				10.38	0	-0.02(-0.19%)
Jan 18, 2023				10.40	0	-0.02(-0.19%)
Jan 17, 2023	10.42	10.42	10.42	10.42	100	+0.05(+0.48%)
Jan 13, 2023	10.41	10.41	10.37	10.37	1,678	-0.02(-0.19%)
Jan 11, 2023				10.39	1,000	+0.02(+0.19%)
Jan 09, 2023				10.37	48	+0.01(+0.10%)
Jan 06, 2023	10.45	10.48	10.36	10.36	1,394	+0.06(+0.58%)
Jan 05, 2023	10.30	10.33	10.30	10.30	1,877	-0.03(-0.29%)
Jan 04, 2023	10.27	10.33	10.27	10.33	397	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.