Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

7.960 -0.030 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.71 19.84 14.44 19.57 128,069 +4.09(+26.42%)
Mar 30, 2023 15.15 15.66 15.07 15.48 7,402 +0.22(+1.44%)
Mar 29, 2023 15.72 15.72 14.06 15.26 44,220 -0.43(-2.74%)
Mar 28, 2023 14.76 16.57 14.76 15.69 31,787 +0.44(+2.89%)
Mar 27, 2023 14.96 15.40 13.66 15.25 17,936 -0.25(-1.61%)
Mar 24, 2023 15.10 16.36 14.90 15.50 66,413 +0.00(+0.00%)
Mar 23, 2023 16.07 16.62 15.01 15.50 48,227 +0.19(+1.24%)
Mar 22, 2023 14.61 16.40 14.38 15.31 25,120 +0.46(+3.10%)
Mar 21, 2023 15.33 16.64 14.50 14.85 73,311 -0.69(-4.44%)
Mar 20, 2023 11.95 15.80 11.95 15.54 125,988 +3.36(+27.59%)
Mar 17, 2023 12.63 14.38 11.37 12.18 525,861 -0.46(-3.64%)
Mar 16, 2023 12.30 14.05 12.30 12.64 55,403 +0.31(+2.51%)
Mar 15, 2023 14.40 16.39 12.17 12.33 55,552 -2.65(-17.69%)
Mar 14, 2023 16.78 18.04 14.06 14.98 52,634 -1.09(-6.78%)
Mar 13, 2023 14.74 16.30 12.86 16.07 31,011 +1.96(+13.89%)
Mar 10, 2023 16.30 16.30 13.25 14.11 59,858 -1.70(-10.75%)
Mar 09, 2023 16.79 17.50 15.35 15.81 39,364 -0.87(-5.22%)
Mar 08, 2023 16.81 17.30 15.86 16.68 79,891 -0.27(-1.59%)
Mar 07, 2023 16.50 19.18 14.76 16.95 221,942 -1.23(-6.77%)
Mar 06, 2023 11.50 18.20 10.57 18.18 178,122 +6.68(+58.09%)
Mar 03, 2023 10.25 11.50 10.00 11.50 8,999 +0.95(+9.00%)
Mar 02, 2023 10.02 10.55 9.707 10.55 7,241 +0.53(+5.29%)
Mar 01, 2023 9.770 10.46 9.450 10.02 11,283 +0.67(+7.17%)
Feb 28, 2023 10.45 10.45 9.350 9.350 7,861 -0.67(-6.69%)
Feb 27, 2023 10.05 10.05 9.290 10.02 6,256 -0.02(-0.20%)
Feb 24, 2023 10.54 10.59 9.900 10.04 23,139 -0.26(-2.52%)
Feb 23, 2023 9.600 11.00 9.300 10.30 59,873 +0.79(+8.31%)
Feb 22, 2023 9.500 9.990 9.000 9.510 72,958 -0.29(-2.96%)
Feb 21, 2023 9.020 9.890 8.940 9.800 42,687 -0.21(-2.10%)
Feb 17, 2023 9.000 10.06 8.665 10.01 66,486 +1.20(+13.62%)
Feb 16, 2023 8.770 9.135 8.770 8.810 6,832 -0.06(-0.68%)
Feb 15, 2023 8.099 8.980 8.099 8.870 16,067 +0.57(+6.87%)
Feb 14, 2023 8.140 8.440 8.140 8.300 6,513 -0.10(-1.19%)
Feb 13, 2023 8.620 8.980 8.075 8.400 59,904 -0.49(-5.51%)
Feb 10, 2023 8.280 9.000 7.750 8.890 14,033 +0.54(+6.47%)
Feb 09, 2023 8.955 8.955 8.000 8.350 19,230 -0.67(-7.43%)
Feb 08, 2023 8.680 9.020 8.680 9.020 8,384 +0.08(+0.89%)
Feb 07, 2023 8.900 9.240 8.320 8.940 31,669 +0.22(+2.52%)
Feb 06, 2023 8.950 8.950 8.360 8.720 26,725 -0.24(-2.68%)
Feb 03, 2023 8.540 9.080 8.540 8.960 27,718 -0.16(-1.75%)
Feb 02, 2023 8.300 9.120 8.300 9.120 22,111 +0.64(+7.55%)
Feb 01, 2023 8.340 9.060 8.340 8.480 64,421 -0.22(-2.53%)
Jan 31, 2023 8.670 9.470 8.310 8.700 108,272 -0.27(-3.01%)
Jan 30, 2023 9.010 10.45 8.900 8.970 180,548 -2.53(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.