Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.300 -0.160 (-10.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.060 1.070 1.040 1.070 13,623 +0.01(+0.94%)
Mar 27, 2024 1.040 1.060 1.030 1.060 6,551 +0.00(+0.00%)
Mar 26, 2024 1.030 1.070 1.010 1.060 42,813 +0.02(+1.92%)
Mar 25, 2024 1.030 1.060 1.010 1.040 45,269 +0.01(+0.97%)
Mar 22, 2024 1.040 1.069 1.002 1.030 35,440 -0.01(-0.96%)
Mar 21, 2024 1.000 1.080 0.9900 1.040 84,815 +0.05(+5.05%)
Mar 20, 2024 0.9300 0.9900 0.8600 0.9900 124,131 +0.04(+4.21%)
Mar 19, 2024 1.030 1.060 0.9300 0.9500 121,736 -0.03(-3.06%)
Mar 18, 2024 1.040 1.090 0.9800 0.9800 132,862 -0.03(-2.97%)
Mar 15, 2024 1.170 1.180 1.010 1.010 170,030 -0.14(-12.17%)
Mar 14, 2024 1.230 1.230 1.150 1.150 185,565 -0.07(-5.74%)
Mar 13, 2024 1.230 1.270 1.220 1.220 98,310 +0.00(+0.00%)
Mar 12, 2024 1.220 1.260 1.200 1.220 40,759 +0.02(+1.67%)
Mar 11, 2024 1.260 1.285 1.190 1.200 134,420 +0.00(+0.00%)
Mar 08, 2024 1.320 1.330 1.200 1.200 151,148 -0.12(-9.09%)
Mar 07, 2024 1.360 1.370 1.290 1.320 81,192 -0.05(-3.65%)
Mar 06, 2024 1.310 1.370 1.300 1.370 28,845 +0.08(+6.20%)
Mar 05, 2024 1.330 1.330 1.170 1.290 147,154 -0.04(-3.01%)
Mar 04, 2024 1.340 1.380 1.280 1.330 103,031 -0.01(-0.75%)
Mar 01, 2024 1.410 1.410 1.260 1.340 128,166 -0.01(-0.74%)
Feb 29, 2024 1.340 1.380 1.260 1.350 186,095 +0.01(+0.75%)
Feb 28, 2024 1.350 1.360 1.310 1.340 69,545 +0.02(+1.52%)
Feb 27, 2024 1.370 1.410 1.320 1.320 170,216 -0.01(-0.75%)
Feb 26, 2024 1.330 1.450 1.330 1.330 74,006 +0.01(+0.76%)
Feb 23, 2024 1.480 1.490 1.260 1.320 153,944 -0.16(-10.81%)
Feb 22, 2024 1.450 1.550 1.450 1.480 106,678 +0.17(+12.98%)
Feb 21, 2024 1.470 1.470 1.250 1.310 159,201 -0.15(-10.27%)
Feb 20, 2024 1.800 1.800 1.450 1.460 109,745 -0.35(-19.34%)
Feb 16, 2024 2.000 2.000 1.680 1.810 169,607 -0.23(-11.27%)
Feb 15, 2024 1.650 2.122 1.600 2.040 261,854 +0.36(+21.43%)
Feb 14, 2024 1.360 1.680 1.360 1.680 247,897 +0.29(+20.86%)
Feb 13, 2024 1.380 1.420 1.380 1.390 114,609 +0.00(+0.00%)
Feb 12, 2024 1.370 1.440 1.370 1.390 64,923 +0.04(+2.96%)
Feb 09, 2024 1.430 1.430 1.330 1.350 31,126 -0.08(-5.59%)
Feb 08, 2024 1.390 1.430 1.380 1.430 25,459 +0.03(+2.14%)
Feb 07, 2024 1.410 1.450 1.380 1.400 179,975 +0.00(+0.00%)
Feb 06, 2024 1.350 1.400 1.340 1.400 97,642 +0.07(+5.26%)
Feb 05, 2024 1.370 1.370 1.290 1.330 55,658 -0.04(-2.92%)
Feb 02, 2024 1.430 1.430 1.345 1.370 69,913 -0.05(-3.52%)
Feb 01, 2024 1.480 1.480 1.420 1.420 20,728 -0.04(-2.74%)
Jan 31, 2024 1.500 1.510 1.420 1.460 28,668 -0.05(-3.31%)
Jan 30, 2024 1.510 1.510 1.470 1.510 19,983 +0.01(+0.67%)
Jan 29, 2024 1.430 1.510 1.420 1.500 32,728 +0.07(+4.90%)
Jan 26, 2024 1.480 1.490 1.420 1.430 33,483 -0.01(-0.69%)
Jan 25, 2024 1.450 1.480 1.400 1.440 27,668 +0.04(+2.86%)
Jan 24, 2024 1.460 1.460 1.350 1.400 32,483 -0.05(-3.45%)
Jan 23, 2024 1.460 1.470 1.440 1.450 17,860 -0.01(-0.68%)
Jan 22, 2024 1.470 1.490 1.450 1.460 22,372 +0.00(+0.00%)
Jan 19, 2024 1.520 1.527 1.421 1.460 41,688 -0.08(-5.19%)
Jan 18, 2024 1.460 1.605 1.460 1.540 33,627 +0.09(+6.21%)
Jan 17, 2024 1.610 1.650 1.400 1.450 146,095 -0.09(-5.84%)
Jan 16, 2024 1.540 1.560 1.460 1.540 55,258 +0.02(+1.32%)
Jan 12, 2024 1.490 1.691 1.490 1.520 42,429 +0.03(+2.01%)
Jan 11, 2024 1.530 1.570 1.400 1.490 130,754 -0.06(-3.87%)
Jan 10, 2024 1.570 1.670 1.530 1.550 90,269 +0.05(+3.33%)
Jan 09, 2024 1.700 1.730 1.470 1.500 105,083 -0.17(-10.18%)
Jan 08, 2024 1.800 1.800 1.620 1.670 115,159 -0.09(-5.11%)
Jan 05, 2024 1.850 1.850 1.710 1.760 164,782 -0.04(-2.22%)
Jan 04, 2024 1.980 1.980 1.780 1.800 127,925 -0.18(-9.09%)
Jan 03, 2024 1.910 2.000 1.790 1.980 93,481 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.