Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.6245 -0.0285 (-4.36%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.020 1.060 0.9800 1.000 550,253 -0.03(-2.91%)
Mar 27, 2024 1.020 1.130 0.9013 1.030 1,277,145 +0.01(+0.98%)
Mar 26, 2024 1.180 1.200 1.020 1.020 2,273,860 -0.18(-15.00%)
Mar 25, 2024 1.230 1.360 1.180 1.200 1,831,010 -0.01(-0.83%)
Mar 22, 2024 1.350 1.370 1.170 1.210 1,291,550 -0.17(-12.32%)
Mar 21, 2024 1.400 1.450 1.350 1.380 716,436 -0.04(-2.82%)
Mar 20, 2024 1.380 1.450 1.250 1.420 874,817 +0.02(+1.43%)
Mar 19, 2024 1.520 1.540 1.350 1.400 1,504,305 -0.19(-11.95%)
Mar 18, 2024 1.700 1.720 1.550 1.590 1,216,036 -0.15(-8.62%)
Mar 15, 2024 1.750 1.750 1.610 1.740 918,278 +0.03(+1.75%)
Mar 14, 2024 1.810 1.850 1.660 1.710 1,265,817 -0.16(-8.56%)
Mar 13, 2024 1.820 2.000 1.730 1.870 1,868,825 +0.07(+3.89%)
Mar 12, 2024 1.900 1.950 1.760 1.800 2,077,069 -0.18(-9.09%)
Mar 11, 2024 1.880 2.090 1.820 1.980 2,126,051 +0.09(+4.76%)
Mar 08, 2024 1.930 2.040 1.810 1.890 3,750,498 -0.11(-5.50%)
Mar 07, 2024 2.082 2.146 1.854 2.000 7,629,598 -0.02(-0.90%)
Mar 06, 2024 2.484 2.740 1.826 2.018 12,044,817 -0.41(-16.92%)
Mar 05, 2024 1.790 2.703 1.744 2.429 14,424,695 +0.50(+26.07%)
Mar 04, 2024 1.900 2.009 1.626 1.927 3,396,821 -0.18(-8.66%)
Mar 01, 2024 2.009 2.265 1.872 2.110 16,421,789 +0.28(+15.50%)
Feb 29, 2024 24.02 24.67 1.571 1.826 18,741,754 -9.86(-84.38%)
Feb 28, 2024 14.83 27.35 11.69 11.69 548,827 -3.03(-20.60%)
Feb 27, 2024 16.08 17.86 14.72 14.72 73,587 -1.47(-9.08%)
Feb 26, 2024 17.95 17.98 15.43 16.19 39,510 -1.79(-9.95%)
Feb 23, 2024 16.16 17.98 16.07 17.98 70,901 +1.53(+9.27%)
Feb 22, 2024 17.84 18.26 16.00 16.46 211,564 -0.16(-0.99%)
Feb 21, 2024 16.08 18.02 16.08 16.62 129,551 +0.54(+3.35%)
Feb 20, 2024 16.83 17.39 15.98 16.08 46,571 +0.27(+1.71%)
Feb 16, 2024 16.40 17.37 15.24 15.81 79,728 -1.37(-7.95%)
Feb 15, 2024 16.54 18.02 15.34 17.18 126,319 +0.76(+4.62%)
Feb 14, 2024 14.24 16.88 14.24 16.42 65,582 +2.07(+14.45%)
Feb 13, 2024 14.34 14.88 13.74 14.35 22,134 +0.23(+1.62%)
Feb 12, 2024 13.33 14.62 13.33 14.12 57,587 +0.52(+3.83%)
Feb 09, 2024 13.33 14.49 13.33 13.60 20,375 +0.29(+2.20%)
Feb 08, 2024 14.89 15.53 13.13 13.31 103,658 -1.29(-8.82%)
Feb 07, 2024 12.25 14.61 12.04 14.59 101,021 +2.18(+17.59%)
Feb 06, 2024 10.88 13.70 10.88 12.41 250,533 +1.33(+12.04%)
Feb 05, 2024 11.87 12.33 10.16 11.08 187,178 -0.52(-4.49%)
Feb 02, 2024 11.50 11.84 10.53 11.60 88,053 -0.49(-4.08%)
Feb 01, 2024 12.79 13.59 11.35 12.09 145,910 -0.01(-0.08%)
Jan 31, 2024 9.306 12.95 9.142 12.10 174,119 +2.05(+20.45%)
Jan 30, 2024 9.059 10.05 9.059 10.05 88,807 -0.33(-3.17%)
Jan 29, 2024 11.87 14.61 7.096 10.37 622,936 +1.20(+13.03%)
Jan 26, 2024 7.553 9.973 7.553 9.178 525,834 +1.78(+24.07%)
Jan 25, 2024 6.667 8.667 6.393 7.397 745,825 +0.60(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.