Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1.311 1.311 1.311 0 -0.02(-1.41%)
Mar 27, 2018 1.330 1.350 1.330 1.330 6,046 -0.05(-3.96%)
Mar 23, 2018 1.385 1.385 1.385 10 -0.01(-0.87%)
Mar 22, 2018 1.390 1.400 1.390 1.397 3,007 +0.00(+0.16%)
Mar 21, 2018 1.400 1.400 1.370 1.395 6,867 -0.07(-4.87%)
Mar 20, 2018 1.393 1.466 1.390 1.466 1,118 +0.03(+2.17%)
Mar 19, 2018 1.430 1.439 1.429 1.435 1,117 +0.06(+3.99%)
Mar 16, 2018 1.400 1.467 1.320 1.380 7,506 +0.01(+0.50%)
Mar 15, 2018 1.370 1.378 1.360 1.373 7,599 -0.07(-4.72%)
Mar 14, 2018 1.490 1.490 1.371 1.441 5,999 +0.04(+2.95%)
Mar 13, 2018 1.400 1.450 1.350 1.400 6,523 +0.09(+6.65%)
Mar 12, 2018 1.370 1.370 1.310 1.313 9,110 -0.06(-4.38%)
Mar 09, 2018 1.380 1.393 1.370 1.373 2,430 +0.04(+2.81%)
Mar 08, 2018 1.370 1.370 1.300 1.335 3,878 -0.03(-2.53%)
Mar 07, 2018 1.396 1.396 1.370 1.370 740 -0.01(-0.72%)
Mar 06, 2018 1.270 1.400 1.270 1.380 6,480 +0.14(+11.29%)
Mar 05, 2018 1.260 1.330 1.240 1.240 1,365 -0.05(-3.88%)
Mar 02, 2018 1.420 1.420 1.210 1.290 32,157 -0.09(-6.75%)
Mar 01, 2018 1.370 1.410 1.360 1.383 3,935 +0.03(+2.11%)
Feb 28, 2018 1.390 1.390 1.355 1.355 1,831 -0.00(-0.15%)
Feb 27, 2018 1.357 1.357 1.357 1.357 556 +0.01(+0.50%)
Feb 26, 2018 1.370 1.390 1.350 1.350 29,921 -0.04(-2.88%)
Feb 23, 2018 1.386 1.425 1.386 1.390 7,300 +0.00(+0.01%)
Feb 22, 2018 1.388 1.400 1.380 1.390 11,467 -0.04(-3.01%)
Feb 21, 2018 1.400 1.458 1.400 1.433 7,200 +0.02(+1.12%)
Feb 20, 2018 1.440 1.440 1.410 1.417 1,432 +0.02(+1.21%)
Feb 16, 2018 1.400 1.400 1.400 0 -0.05(-3.22%)
Feb 15, 2018 1.460 1.490 1.426 1.447 7,780 +0.05(+3.33%)
Feb 14, 2018 1.430 1.430 1.370 1.400 12,853 -0.08(-5.14%)
Feb 13, 2018 1.540 1.540 1.476 1.476 2,607 -0.05(-3.52%)
Feb 12, 2018 1.540 1.540 1.400 1.530 9,054 +0.11(+7.74%)
Feb 09, 2018 1.520 1.520 1.420 1.420 3,678 -0.06(-4.34%)
Feb 08, 2018 1.520 1.520 1.453 1.484 9,217 +0.05(+3.18%)
Feb 07, 2018 1.430 1.459 1.430 1.439 6,771 +0.08(+5.78%)
Feb 06, 2018 1.430 1.470 1.350 1.360 27,309 -0.03(-2.17%)
Feb 05, 2018 1.590 1.590 1.380 1.390 47,896 -0.11(-7.32%)
Feb 02, 2018 1.570 1.570 1.467 1.500 26,253 -0.03(-2.11%)
Feb 01, 2018 1.360 1.532 1.360 1.532 100,406 +0.09(+6.42%)
Jan 31, 2018 1.520 1.570 1.430 1.440 70,331 +0.00(+0.00%)
Jan 30, 2018 1.500 1.500 1.500 1.440 77,341 -0.05(-3.36%)
Jan 29, 2018 1.740 1.766 1.460 1.490 176,575 -0.26(-14.86%)
Jan 26, 2018 1.500 3.165 1.320 1.750 1,086,545 +0.50(+40.00%)
Jan 25, 2018 1.140 1.550 1.140 1.250 155,922 +0.17(+15.74%)
Jan 24, 2018 1.080 1.100 1.071 1.080 1,302 -0.04(-3.57%)
Jan 23, 2018 1.120 1.120 1.120 1.120 100 -0.01(-1.31%)
Jan 22, 2018 1.120 1.135 1.120 1.135 400 -0.00(-0.27%)
Jan 19, 2018 1.140 1.140 1.120 1.138 5,627 +0.08(+7.36%)
Jan 18, 2018 1.050 1.120 1.050 1.060 6,983 -0.08(-7.02%)
Jan 17, 2018 1.250 1.364 1.140 1.140 6,270 -0.05(-4.40%)
Jan 16, 2018 1.250 1.250 1.140 1.192 6,506 +0.07(+6.47%)
Jan 12, 2018 1.120 1.120 1.120 0 +0.18(+19.09%)
Jan 11, 2018 1.049 1.049 0.9305 0.9405 4,200 -0.03(-2.84%)
Jan 09, 2018 0.9680 0.9680 0.9680 0 +0.08(+9.01%)
Jan 08, 2018 0.9900 0.9900 0.8880 0.8880 7,400 -0.03(-3.42%)
Jan 05, 2018 0.9795 0.9800 0.9193 0.9194 3,899 +0.03(+2.88%)
Jan 04, 2018 1.060 1.060 0.8500 0.8937 19,751 -0.13(-12.38%)
Jan 03, 2018 1.010 1.020 1.001 1.020 2,152 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.