Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.25 -0.22 (-0.72%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.345 7.520 7.290 7.420 97,830 +0.11(+1.50%)
Mar 30, 2016 7.460 7.500 7.210 7.310 61,193 -0.07(-0.95%)
Mar 29, 2016 7.020 7.420 7.000 7.380 42,335 +0.37(+5.28%)
Mar 28, 2016 7.130 7.130 6.950 7.010 52,888 -0.06(-0.85%)
Mar 24, 2016 6.980 7.070 7.070 7.070 30,400 +0.07(+1.00%)
Mar 23, 2016 7.150 7.150 6.966 7.000 44,677 -0.12(-1.69%)
Mar 22, 2016 7.250 7.280 7.090 7.120 33,705 -0.14(-1.93%)
Mar 21, 2016 7.510 7.510 7.250 7.260 80,665 -0.22(-2.94%)
Mar 18, 2016 7.410 7.590 7.400 7.480 98,238 +0.11(+1.49%)
Mar 17, 2016 7.390 7.400 7.150 7.370 73,686 -0.05(-0.67%)
Mar 16, 2016 7.290 7.690 7.270 7.420 51,038 +0.28(+3.92%)
Mar 15, 2016 7.190 7.230 7.100 7.140 69,922 -0.11(-1.52%)
Mar 14, 2016 7.370 7.370 7.200 7.250 51,670 -0.12(-1.63%)
Mar 11, 2016 7.150 7.380 7.110 7.370 24,587 +0.27(+3.80%)
Mar 10, 2016 7.250 7.300 7.010 7.100 153,537 -0.16(-2.20%)
Mar 09, 2016 7.200 7.350 7.200 7.260 12,783 +0.08(+1.11%)
Mar 08, 2016 7.290 7.450 7.170 7.180 51,338 -0.24(-3.23%)
Mar 07, 2016 7.350 7.440 7.270 7.420 27,306 +0.05(+0.68%)
Mar 04, 2016 7.210 7.570 7.210 7.370 30,756 -0.06(-0.81%)
Mar 03, 2016 7.450 7.515 7.320 7.430 62,679 -0.08(-1.07%)
Mar 02, 2016 7.340 7.540 7.340 7.510 45,545 +0.13(+1.76%)
Mar 01, 2016 7.040 7.460 7.040 7.380 88,555 +0.37(+5.28%)
Feb 29, 2016 6.780 7.050 6.710 7.010 68,443 +0.24(+3.55%)
Feb 26, 2016 6.830 6.880 6.730 6.770 44,153 +0.03(+0.45%)
Feb 25, 2016 6.790 6.800 6.680 6.740 55,446 -0.06(-0.88%)
Feb 24, 2016 6.660 6.840 6.550 6.800 48,720 +0.09(+1.34%)
Feb 23, 2016 6.790 6.990 6.670 6.710 49,866 -0.07(-1.03%)
Feb 22, 2016 6.860 7.015 6.630 6.780 173,207 +0.04(+0.59%)
Feb 19, 2016 6.620 6.810 6.620 6.740 59,365 +0.14(+2.12%)
Feb 18, 2016 6.640 6.790 6.580 6.600 65,170 -0.03(-0.45%)
Feb 17, 2016 6.410 6.680 6.410 6.630 85,203 +0.23(+3.59%)
Feb 16, 2016 6.320 6.440 6.200 6.400 253,616 +0.22(+3.56%)
Feb 12, 2016 6.070 6.180 6.180 6.180 185,400 +0.19(+3.17%)
Feb 11, 2016 6.590 6.770 5.980 5.990 503,410 -0.83(-12.17%)
Feb 10, 2016 7.600 7.600 6.780 6.820 211,065 -0.27(-3.81%)
Feb 09, 2016 7.200 7.253 7.020 7.090 156,178 -0.15(-2.07%)
Feb 08, 2016 7.400 7.400 7.150 7.240 99,243 -0.21(-2.82%)
Feb 05, 2016 7.990 8.140 7.440 7.450 68,273 -0.61(-7.57%)
Feb 04, 2016 8.030 8.160 8.030 8.060 28,828 +0.00(+0.00%)
Feb 03, 2016 8.000 8.130 7.768 8.060 70,504 +0.10(+1.26%)
Feb 02, 2016 8.000 8.080 7.880 7.960 38,904 -0.14(-1.73%)
Feb 01, 2016 7.860 8.190 7.730 8.100 119,173 +0.15(+1.89%)
Jan 29, 2016 7.420 7.960 7.420 7.950 126,556 +0.54(+7.29%)
Jan 28, 2016 7.670 7.780 7.410 7.410 61,773 -0.20(-2.63%)
Jan 27, 2016 7.790 7.845 7.600 7.610 26,882 -0.23(-2.93%)
Jan 26, 2016 7.840 7.900 7.720 7.840 22,618 +0.05(+0.64%)
Jan 25, 2016 7.870 7.890 7.730 7.790 35,287 -0.16(-2.01%)
Jan 22, 2016 7.990 8.180 7.880 7.950 48,881 +0.05(+0.63%)
Jan 21, 2016 7.880 8.180 7.810 7.900 61,711 +0.05(+0.64%)
Jan 20, 2016 7.790 7.950 7.380 7.850 145,125 +0.00(+0.00%)
Jan 19, 2016 8.010 8.230 7.360 7.850 100,996 -0.08(-1.01%)
Jan 15, 2016 7.450 7.930 7.930 7.930 461,100 +0.25(+3.26%)
Jan 14, 2016 7.570 7.810 7.530 7.680 32,049 +0.17(+2.26%)
Jan 13, 2016 7.900 7.900 7.470 7.510 170,289 -0.38(-4.82%)
Jan 12, 2016 8.540 8.550 7.820 7.890 203,188 -0.55(-6.52%)
Jan 11, 2016 8.480 8.569 8.350 8.440 151,284 -0.01(-0.12%)
Jan 08, 2016 8.680 8.730 8.060 8.450 56,705 -0.23(-2.65%)
Jan 07, 2016 8.570 8.800 8.340 8.680 99,695 -0.03(-0.34%)
Jan 06, 2016 8.750 8.859 8.550 8.710 99,389 -0.09(-1.02%)
Jan 05, 2016 8.550 8.930 8.450 8.800 125,907 +0.29(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.