Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.820 6.840 6.750 6.840 3,870 +0.03(+0.44%)
Mar 30, 2022 6.800 6.840 6.800 6.810 7,316 +0.00(+0.00%)
Mar 29, 2022 6.760 6.810 6.750 6.810 6,224 +0.03(+0.38%)
Mar 28, 2022 6.784 6.784 6.784 6.784 1,273 +0.03(+0.51%)
Mar 25, 2022 6.750 6.800 6.733 6.750 7,212 +0.01(+0.15%)
Mar 24, 2022 6.800 6.800 6.730 6.740 6,212 +0.01(+0.15%)
Mar 23, 2022 6.852 6.852 6.730 6.730 7,970 -0.09(-1.39%)
Mar 22, 2022 6.690 6.850 6.690 6.825 4,646 +0.02(+0.33%)
Mar 21, 2022 6.780 6.803 6.775 6.803 2,548 +0.02(+0.33%)
Mar 18, 2022 6.760 6.830 6.740 6.780 11,813 +0.07(+1.04%)
Mar 17, 2022 6.720 6.770 6.700 6.710 10,003 -0.01(-0.15%)
Mar 16, 2022 6.760 6.770 6.710 6.720 14,840 -0.01(-0.15%)
Mar 15, 2022 6.700 6.770 6.660 6.730 4,171 +0.01(+0.07%)
Mar 14, 2022 6.810 6.840 6.720 6.725 5,286 -0.04(-0.66%)
Mar 11, 2022 6.840 6.850 6.740 6.770 5,097 -0.08(-1.17%)
Mar 10, 2022 6.680 6.900 6.680 6.850 10,650 +0.17(+2.54%)
Mar 09, 2022 6.730 6.750 6.680 6.680 30,360 -0.01(-0.19%)
Mar 08, 2022 6.700 6.774 6.663 6.692 14,288 -0.01(-0.11%)
Mar 07, 2022 6.850 6.860 6.669 6.700 17,734 -0.16(-2.33%)
Mar 04, 2022 6.860 6.860 6.750 6.860 25,256 -0.01(-0.15%)
Mar 03, 2022 6.960 6.960 6.860 6.870 20,413 -0.13(-1.86%)
Mar 02, 2022 6.900 7.070 6.900 7.000 29,468 +0.09(+1.30%)
Mar 01, 2022 6.990 7.031 6.902 6.910 24,983 -0.05(-0.72%)
Feb 28, 2022 6.960 6.970 6.940 6.960 39,726 +0.01(+0.14%)
Feb 25, 2022 6.910 7.100 6.910 6.950 39,347 +0.12(+1.83%)
Feb 24, 2022 6.870 6.976 6.710 6.825 46,346 -0.16(-2.22%)
Feb 23, 2022 7.154 7.154 6.970 6.980 7,896 +0.06(+0.87%)
Feb 22, 2022 7.120 7.179 6.870 6.920 83,441 -0.24(-3.35%)
Feb 18, 2022 7.160 0 +0.00(+0.00%)
Feb 17, 2022 7.352 7.352 7.120 7.160 23,703 -0.06(-0.83%)
Feb 16, 2022 7.250 7.520 7.200 7.220 77,226 -0.08(-1.10%)
Feb 15, 2022 7.340 7.350 7.260 7.300 7,176 -0.05(-0.68%)
Feb 14, 2022 7.200 7.520 7.200 7.350 20,674 -0.02(-0.28%)
Feb 11, 2022 7.390 7.560 7.360 7.370 16,590 -0.10(-1.40%)
Feb 10, 2022 7.400 7.506 7.390 7.475 18,340 -0.06(-0.73%)
Feb 09, 2022 7.730 7.730 7.520 7.530 11,581 -0.17(-2.27%)
Feb 08, 2022 7.270 7.900 7.200 7.705 80,587 +0.50(+7.01%)
Feb 07, 2022 7.310 7.310 7.190 7.200 10,127 -0.01(-0.19%)
Feb 04, 2022 7.320 7.320 7.214 7.214 2,645 -0.12(-1.58%)
Feb 03, 2022 7.250 7.330 7.330 9,355 +0.03(+0.41%)
Feb 02, 2022 7.290 7.350 7.290 7.300 5,366 +0.00(+0.00%)
Feb 01, 2022 7.260 7.300 7.200 7.300 7,236 +0.02(+0.27%)
Jan 31, 2022 7.110 7.295 7.280 7,666 +0.00(+0.00%)
Jan 28, 2022 7.170 7.280 7.164 7.280 9,350 +0.09(+1.25%)
Jan 27, 2022 7.130 7.230 7.130 7.190 45,912 +0.11(+1.55%)
Jan 26, 2022 7.000 7.100 6.970 7.080 16,547 +0.07(+1.00%)
Jan 25, 2022 7.050 7.070 6.985 7.010 16,912 -0.06(-0.85%)
Jan 24, 2022 7.190 7.190 7.020 7.070 31,753 -0.11(-1.60%)
Jan 21, 2022 7.200 7.275 7.145 7.185 17,192 -0.07(-0.96%)
Jan 20, 2022 7.330 7.350 7.200 7.255 7,485 -0.04(-0.48%)
Jan 19, 2022 7.320 7.370 7.257 7.290 8,707 +0.04(+0.55%)
Jan 18, 2022 7.300 7.340 7.210 7.250 9,447 -0.15(-2.03%)
Jan 14, 2022 7.400 0 +0.05(+0.64%)
Jan 13, 2022 7.380 7.394 7.300 7.353 8,160 -0.03(-0.43%)
Jan 12, 2022 7.380 7.400 7.250 7.385 13,949 -0.00(-0.07%)
Jan 11, 2022 7.220 7.400 7.200 7.390 34,835 +0.15(+2.07%)
Jan 10, 2022 7.460 7.500 7.230 7.240 20,145 -0.26(-3.47%)
Jan 07, 2022 7.560 7.579 7.500 7.500 5,695 -0.02(-0.27%)
Jan 06, 2022 7.452 7.520 7.450 7.520 6,640 +0.06(+0.80%)
Jan 05, 2022 7.620 7.750 7.330 7.460 12,952 -0.16(-2.10%)
Jan 04, 2022 7.680 7.900 7.540 7.620 18,672 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.