Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.000 5.050 5.000 5.030 2,256 +0.03(+0.60%)
Mar 30, 2023 5.075 5.075 5.000 5.000 3,963 -0.09(-1.77%)
Mar 29, 2023 4.910 5.120 4.910 5.090 7,777 +0.14(+2.83%)
Mar 28, 2023 4.982 4.982 4.950 4.950 5,813 -0.05(-1.00%)
Mar 27, 2023 5.010 5.025 4.960 5.000 3,485 +0.00(+0.00%)
Mar 24, 2023 4.980 5.019 4.960 5.000 4,105 +0.03(+0.60%)
Mar 23, 2023 4.983 4.983 4.969 4.970 2,384 +0.01(+0.20%)
Mar 22, 2023 5.020 5.110 4.960 4.960 7,022 -0.04(-0.80%)
Mar 21, 2023 5.090 5.090 5.000 5.000 819 +0.00(+0.00%)
Mar 20, 2023 5.100 5.100 4.940 5.000 2,838 +0.08(+1.63%)
Mar 17, 2023 4.950 5.060 4.900 4.920 9,286 -0.07(-1.30%)
Mar 16, 2023 4.953 5.110 4.930 4.985 7,925 -0.01(-0.30%)
Mar 15, 2023 5.100 5.100 4.880 5.000 17,792 -0.18(-3.47%)
Mar 14, 2023 5.070 5.190 5.070 5.180 5,584 +0.15(+2.98%)
Mar 13, 2023 5.040 5.085 5.030 5.030 6,113 -0.08(-1.57%)
Mar 10, 2023 5.260 5.330 5.100 5.110 8,586 -0.15(-2.85%)
Mar 09, 2023 5.300 5.350 5.260 5.260 46,335 +0.01(+0.19%)
Mar 08, 2023 5.373 5.375 5.250 5.250 3,512 -0.00(-0.02%)
Mar 07, 2023 5.311 5.311 5.250 5.251 3,294 -0.02(-0.36%)
Mar 06, 2023 5.210 5.390 5.210 5.270 6,436 -0.01(-0.19%)
Mar 02, 2023 5.280 62 +0.02(+0.38%)
Mar 01, 2023 5.188 5.300 5.188 5.260 8,634 +0.10(+2.03%)
Feb 28, 2023 5.300 5.300 5.000 5.155 107,269 -0.16(-3.10%)
Feb 27, 2023 5.230 5.350 5.230 5.320 7,088 +0.03(+0.57%)
Feb 24, 2023 5.190 5.349 5.190 5.290 4,632 +0.01(+0.27%)
Feb 23, 2023 5.190 5.276 5.190 5.276 2,043 -0.01(-0.27%)
Feb 22, 2023 5.290 5.300 5.190 5.290 14,821 +0.01(+0.19%)
Feb 21, 2023 5.510 5.510 5.280 5.280 17,036 -0.17(-3.12%)
Feb 17, 2023 5.460 5.564 5.450 5.450 1,769 -0.12(-2.07%)
Feb 16, 2023 5.500 5.565 5.470 5.565 1,285 -0.00(-0.02%)
Feb 15, 2023 5.350 5.590 5.350 5.566 2,576 -0.03(-0.61%)
Feb 14, 2023 5.430 5.622 5.430 5.600 17,177 +0.10(+1.77%)
Feb 13, 2023 5.300 5.503 5.300 5.503 10,353 +0.15(+2.89%)
Feb 10, 2023 5.370 5.370 5.339 5.348 1,726 +0.04(+0.72%)
Feb 09, 2023 5.380 5.382 5.310 5.310 35,575 -0.14(-2.57%)
Feb 08, 2023 5.500 5.500 5.380 5.450 9,686 -0.09(-1.54%)
Feb 07, 2023 5.540 5.540 5.535 5.535 541 +0.03(+0.46%)
Feb 06, 2023 5.570 5.570 5.500 5.510 2,603 -0.01(-0.18%)
Feb 03, 2023 5.542 5.544 5.520 5.520 9,651 -0.03(-0.54%)
Feb 02, 2023 5.530 5.580 5.500 5.550 7,265 +0.04(+0.73%)
Feb 01, 2023 5.570 5.580 5.510 5.510 7,216 -0.03(-0.54%)
Jan 31, 2023 5.426 5.600 5.423 5.540 15,164 +0.12(+2.12%)
Jan 30, 2023 5.430 5.454 5.420 5.425 2,185 -0.03(-0.55%)
Jan 27, 2023 5.433 5.480 5.400 5.455 11,311 +0.01(+0.09%)
Jan 26, 2023 5.320 5.450 5.230 5.450 9,423 +0.12(+2.25%)
Jan 25, 2023 5.385 5.385 5.324 5.330 2,959 -0.03(-0.56%)
Jan 24, 2023 5.455 5.455 5.330 5.360 11,398 -0.04(-0.74%)
Jan 23, 2023 5.470 5.470 5.400 5.400 34,783 -0.03(-0.64%)
Jan 20, 2023 5.350 5.490 5.280 5.435 6,270 +0.13(+2.54%)
Jan 19, 2023 5.590 5.600 5.300 5.300 101,899 -0.32(-5.67%)
Jan 18, 2023 5.540 5.628 5.540 5.619 6,756 +0.04(+0.70%)
Jan 17, 2023 5.580 5.580 5.470 5.580 6,708 +0.01(+0.18%)
Jan 13, 2023 5.500 5.585 5.500 5.570 4,695 +0.02(+0.27%)
Jan 12, 2023 5.535 5.640 5.501 5.555 8,401 -0.11(-1.86%)
Jan 11, 2023 5.650 5.660 5.395 5.660 17,693 -0.01(-0.18%)
Jan 10, 2023 5.505 5.690 5.505 5.670 13,788 +0.10(+1.80%)
Jan 09, 2023 5.310 5.610 5.300 5.570 32,959 +0.26(+4.90%)
Jan 06, 2023 5.340 5.350 5.300 5.310 9,208 +0.01(+0.19%)
Jan 05, 2023 5.330 5.332 5.300 5.300 3,301 -0.03(-0.56%)
Jan 04, 2023 5.250 5.330 5.250 5.330 8,182 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.