Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.820 4.900 4.770 4.900 88,357 +0.05(+1.03%)
Mar 30, 2011 4.810 4.910 4.760 4.850 145,108 +0.04(+0.83%)
Mar 29, 2011 4.770 4.880 4.700 4.810 68,979 +0.05(+1.05%)
Mar 28, 2011 4.890 4.890 4.720 4.760 77,985 -0.09(-1.86%)
Mar 25, 2011 4.760 4.940 4.710 4.850 124,767 +0.13(+2.75%)
Mar 24, 2011 4.800 4.800 4.620 4.720 149,159 -0.04(-0.84%)
Mar 23, 2011 4.710 4.760 4.540 4.760 125,555 +0.05(+1.06%)
Mar 22, 2011 4.770 4.790 4.660 4.710 78,428 -0.03(-0.63%)
Mar 21, 2011 4.670 4.920 4.600 4.740 123,761 +0.06(+1.28%)
Mar 18, 2011 4.630 4.820 4.570 4.680 531,970 +0.12(+2.63%)
Mar 17, 2011 4.730 4.730 4.480 4.560 132,522 -0.09(-1.94%)
Mar 16, 2011 4.760 4.780 4.550 4.650 295,535 -0.16(-3.33%)
Mar 15, 2011 4.570 4.820 4.460 4.810 233,391 +0.06(+1.26%)
Mar 14, 2011 4.730 4.815 4.670 4.750 159,443 -0.03(-0.63%)
Mar 11, 2011 4.750 4.830 4.700 4.780 125,770 +0.02(+0.42%)
Mar 10, 2011 4.680 4.820 4.675 4.760 239,328 +0.01(+0.21%)
Mar 09, 2011 4.920 4.930 4.715 4.750 316,067 -0.19(-3.85%)
Mar 08, 2011 4.750 4.950 4.720 4.940 106,314 +0.19(+4.00%)
Mar 07, 2011 4.840 4.840 4.720 4.750 257,652 -0.08(-1.66%)
Mar 04, 2011 4.860 4.860 4.610 4.830 215,946 -0.04(-0.82%)
Mar 03, 2011 4.660 4.950 4.640 4.870 317,891 +0.28(+6.10%)
Mar 02, 2011 4.520 4.625 4.470 4.590 286,780 +0.05(+1.10%)
Mar 01, 2011 4.690 4.690 4.530 4.540 208,414 -0.13(-2.78%)
Feb 28, 2011 4.670 4.670 4.490 4.670 250,538 +0.03(+0.65%)
Feb 25, 2011 4.450 4.660 4.420 4.640 153,999 +0.21(+4.74%)
Feb 24, 2011 4.350 4.500 4.300 4.430 190,354 +0.08(+1.84%)
Feb 23, 2011 4.360 4.460 4.280 4.350 399,140 -0.01(-0.23%)
Feb 22, 2011 4.490 4.535 4.330 4.360 435,857 -0.19(-4.18%)
Feb 18, 2011 4.630 4.660 4.490 4.550 251,779 -0.04(-0.87%)
Feb 17, 2011 4.600 4.690 4.580 4.590 174,554 -0.04(-0.86%)
Feb 16, 2011 4.670 4.700 4.530 4.630 368,290 -0.02(-0.43%)
Feb 15, 2011 4.800 4.850 4.570 4.650 540,013 -0.16(-3.33%)
Feb 14, 2011 4.850 4.940 4.800 4.810 326,424 -0.11(-2.24%)
Feb 11, 2011 4.850 4.920 4.850 4.920 115,032 +0.07(+1.44%)
Feb 10, 2011 4.870 4.900 4.800 4.850 156,785 -0.04(-0.82%)
Feb 09, 2011 4.960 4.980 4.880 4.890 190,701 -0.11(-2.20%)
Feb 08, 2011 4.960 5.000 4.920 5.000 167,626 +0.05(+1.01%)
Feb 07, 2011 4.910 5.020 4.890 4.950 201,586 +0.07(+1.43%)
Feb 04, 2011 4.910 4.910 4.800 4.880 130,391 -0.02(-0.41%)
Feb 03, 2011 4.960 5.005 4.820 4.900 224,682 -0.03(-0.61%)
Feb 02, 2011 5.000 5.030 4.900 4.930 264,927 -0.07(-1.40%)
Feb 01, 2011 4.830 5.050 4.830 5.000 557,931 +0.05(+1.01%)
Jan 31, 2011 5.000 5.050 4.900 4.950 403,920 -0.03(-0.60%)
Jan 28, 2011 5.070 5.080 4.930 4.980 553,382 -0.09(-1.78%)
Jan 27, 2011 4.980 5.170 4.940 5.070 682,497 +0.07(+1.40%)
Jan 26, 2011 4.860 5.040 4.620 5.000 879,788 +0.12(+2.46%)
Jan 25, 2011 4.050 4.970 4.050 4.880 2,768,977 +0.86(+21.39%)
Jan 24, 2011 3.840 4.030 3.830 4.020 1,240,203 +0.20(+5.24%)
Jan 21, 2011 3.920 3.980 3.790 3.820 810,161 -0.06(-1.55%)
Jan 20, 2011 3.920 4.030 3.880 3.880 599,440 -0.11(-2.76%)
Jan 19, 2011 4.150 4.160 3.980 3.990 505,154 -0.16(-3.86%)
Jan 18, 2011 4.290 4.380 4.100 4.150 494,088 -0.12(-2.81%)
Jan 14, 2011 4.390 4.430 4.270 4.270 388,955 -0.14(-3.17%)
Jan 13, 2011 4.400 4.430 4.300 4.410 415,496 +0.02(+0.46%)
Jan 12, 2011 4.450 4.450 4.280 4.390 880,324 -0.06(-1.35%)
Jan 11, 2011 5.000 5.010 4.130 4.450 2,462,594 -0.87(-16.35%)
Jan 10, 2011 5.320 5.440 5.240 5.320 271,901 -0.03(-0.56%)
Jan 07, 2011 5.330 5.460 5.260 5.350 375,282 +0.02(+0.38%)
Jan 06, 2011 5.350 5.360 5.299 5.330 226,312 +0.00(+0.00%)
Jan 05, 2011 5.320 5.390 5.290 5.330 206,179 -0.03(-0.56%)
Jan 04, 2011 5.520 5.520 5.220 5.360 283,857 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.