Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

65.07 -0.19 (-0.29%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.260 8.305 8.219 8.305 735,737 +0.07(+0.80%)
Mar 30, 2006 8.288 8.288 8.213 8.239 621,640 -0.02(-0.27%)
Mar 29, 2006 8.268 8.289 8.227 8.262 849,972 +0.02(+0.20%)
Mar 28, 2006 8.272 8.272 8.221 8.245 657,015 +0.00(+0.05%)
Mar 27, 2006 8.221 8.276 8.221 8.241 788,645 -0.02(-0.20%)
Mar 24, 2006 8.251 8.288 8.219 8.258 813,301 +0.02(+0.22%)
Mar 23, 2006 8.292 8.292 8.194 8.239 609,068 -0.02(-0.20%)
Mar 22, 2006 8.241 8.299 8.221 8.256 893,104 -0.02(-0.22%)
Mar 21, 2006 8.274 8.319 8.239 8.274 683,264 -0.05(-0.57%)
Mar 20, 2006 8.313 8.391 8.309 8.321 876,731 -0.00(-0.02%)
Mar 17, 2006 8.313 8.374 8.282 8.323 909,244 -0.01(-0.07%)
Mar 16, 2006 8.258 8.365 8.258 8.329 1,020,543 +0.04(+0.44%)
Mar 15, 2006 8.311 8.335 8.251 8.292 635,322 -0.01(-0.07%)
Mar 14, 2006 8.256 8.311 8.233 8.299 705,057 +0.02(+0.22%)
Mar 13, 2006 8.286 8.350 8.254 8.280 783,633 -0.01(-0.12%)
Mar 10, 2006 8.237 8.333 8.204 8.290 528,030 +0.06(+0.67%)
Mar 09, 2006 8.401 8.417 8.231 8.235 542,902 -0.15(-1.74%)
Mar 08, 2006 8.303 8.407 8.262 8.381 745,027 +0.02(+0.29%)
Mar 07, 2006 8.313 8.381 8.254 8.356 571,492 -0.02(-0.29%)
Mar 06, 2006 8.417 8.428 8.344 8.381 386,956 -0.05(-0.54%)
Mar 03, 2006 8.514 8.585 8.417 8.426 837,803 -0.15(-1.72%)
Mar 02, 2006 8.622 8.665 8.547 8.573 631,764 -0.09(-1.09%)
Mar 01, 2006 8.559 8.667 8.503 8.667 736,406 +0.10(+1.22%)
Feb 28, 2006 8.663 8.659 8.516 8.563 567,109 -0.10(-1.16%)
Feb 27, 2006 8.694 8.721 8.624 8.663 845,238 +0.01(+0.09%)
Feb 24, 2006 8.526 8.657 8.518 8.655 687,175 +0.11(+1.29%)
Feb 23, 2006 8.528 8.592 8.442 8.544 563,832 -0.01(-0.17%)
Feb 22, 2006 8.440 8.575 8.430 8.559 803,052 +0.09(+1.11%)
Feb 21, 2006 8.618 8.655 8.450 8.465 690,077 -0.21(-2.46%)
Feb 17, 2006 8.647 8.708 8.614 8.678 557,892 +0.04(+0.45%)
Feb 16, 2006 8.708 8.708 8.585 8.639 768,899 -0.06(-0.66%)
Feb 15, 2006 8.612 8.706 8.590 8.696 708,483 +0.06(+0.71%)
Feb 14, 2006 8.596 8.645 8.526 8.635 809,270 +0.00(+0.00%)
Feb 13, 2006 8.565 8.653 8.565 8.635 547,085 -0.00(-0.02%)
Feb 10, 2006 8.649 8.682 8.503 8.637 588,475 +0.01(+0.12%)
Feb 09, 2006 8.674 8.708 8.618 8.626 523,679 -0.03(-0.40%)
Feb 08, 2006 8.522 8.680 8.489 8.661 921,257 +0.12(+1.46%)
Feb 07, 2006 8.458 8.571 8.401 8.536 1,027,412 +0.04(+0.43%)
Feb 06, 2006 8.495 8.528 8.383 8.499 670,375 +0.02(+0.29%)
Feb 03, 2006 8.452 8.530 8.397 8.475 1,052,389 -0.04(-0.46%)
Feb 02, 2006 8.587 8.655 8.401 8.514 1,315,304 -0.15(-1.70%)
Feb 01, 2006 8.503 8.706 8.503 8.661 1,711,496 +0.21(+2.47%)
Jan 31, 2006 8.268 8.503 8.268 8.452 1,420,168 +0.15(+1.85%)
Jan 30, 2006 8.262 8.374 8.256 8.299 1,368,178 +0.01(+0.10%)
Jan 27, 2006 8.278 8.319 8.231 8.290 943,980 -0.01(-0.15%)
Jan 26, 2006 8.235 8.401 8.221 8.303 1,497,392 +0.11(+1.30%)
Jan 25, 2006 8.217 8.440 8.159 8.196 2,040,591 -0.00(-0.02%)
Jan 24, 2006 7.983 8.210 7.928 8.198 1,393,194 +0.27(+3.36%)
Jan 23, 2006 7.858 8.014 7.858 7.932 654,775 +0.06(+0.73%)
Jan 20, 2006 7.977 8.028 7.860 7.874 804,980 -0.16(-1.96%)
Jan 19, 2006 7.909 8.040 7.870 8.032 544,886 +0.12(+1.50%)
Jan 18, 2006 7.846 7.971 7.840 7.913 647,308 -0.02(-0.26%)
Jan 17, 2006 7.991 8.008 7.876 7.934 840,236 -0.08(-1.05%)
Jan 13, 2006 8.081 8.122 8.012 8.018 535,128 -0.09(-1.11%)
Jan 12, 2006 8.133 8.176 8.088 8.108 614,924 -0.07(-0.80%)
Jan 11, 2006 8.176 8.196 8.149 8.174 957,596 +0.01(+0.08%)
Jan 10, 2006 7.948 8.194 7.944 8.167 1,003,864 +0.10(+1.27%)
Jan 09, 2006 7.862 8.104 7.862 8.065 821,234 +0.06(+0.77%)
Jan 06, 2006 7.885 8.034 7.786 8.004 736,382 +0.16(+2.04%)
Jan 05, 2006 7.797 7.858 7.797 7.844 941,732 -0.03(-0.39%)
Jan 04, 2006 7.676 7.889 7.542 7.874 1,552,858 +0.22(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.