Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2300 0.2400 148,736 -0.01(-2.04%)
Mar 27, 2018 0.2400 0.2500 0.2400 0.2450 87,040 +0.01(+2.08%)
Mar 26, 2018 0.2550 0.2550 0.2400 0.2400 81,400 -0.01(-4.00%)
Mar 23, 2018 0.2500 0.2550 0.2450 0.2500 82,000 -0.01(-1.96%)
Mar 22, 2018 0.2550 0.2550 0.2500 0.2550 34,960 +0.00(+0.00%)
Mar 21, 2018 0.2450 0.2550 0.2450 0.2550 75,600 +0.01(+2.00%)
Mar 20, 2018 0.2550 0.2550 0.2500 0.2500 213,700 -0.01(-1.96%)
Mar 19, 2018 0.2550 0.2600 0.2550 0.2550 43,000 -0.01(-1.92%)
Mar 16, 2018 0.2550 0.2650 0.2550 0.2600 18,250 -0.01(-1.89%)
Mar 15, 2018 0.2550 0.2650 0.2550 0.2650 56,465 +0.01(+1.92%)
Mar 14, 2018 0.2600 0.2650 0.2600 0.2600 41,520 +0.00(+0.00%)
Mar 13, 2018 0.2700 0.2700 0.2600 0.2600 109,045 -0.01(-3.70%)
Mar 12, 2018 0.2700 0.2700 0.2700 0.2700 49,395 +0.01(+1.89%)
Mar 09, 2018 0.2650 0.2650 0.2600 0.2650 125,900 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2700 0.2650 0.2650 93,500 +0.01(+1.92%)
Mar 07, 2018 0.2600 0.2650 0.2550 0.2600 62,670 +0.00(+0.00%)
Mar 06, 2018 0.2550 0.2650 0.2550 0.2600 179,964 +0.01(+1.96%)
Mar 05, 2018 0.2550 0.2550 0.2550 0.2550 20,870 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2600 0.2550 0.2600 56,135 +0.00(+0.00%)
Mar 01, 2018 0.2650 0.2650 0.2550 0.2600 89,200 -0.01(-1.89%)
Feb 28, 2018 0.2650 0.2650 0.2600 0.2650 148,335 -0.01(-1.85%)
Feb 27, 2018 0.2700 0.2700 0.2700 0.2700 15,350 +0.01(+1.89%)
Feb 26, 2018 0.2750 0.2750 0.2650 0.2650 35,500 -0.01(-1.85%)
Feb 23, 2018 0.2700 0.2700 0.2650 0.2700 48,200 +0.00(+0.00%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2800 0.2650 0.2700 66,765 -0.01(-1.82%)
Feb 20, 2018 0.2700 0.2750 0.2650 0.2750 109,500 +0.01(+3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 15, 2018 0.2700 0.2750 0.2700 0.2700 80,600 -0.01(-1.82%)
Feb 14, 2018 0.2850 0.2900 0.2750 0.2750 67,880 -0.01(-1.79%)
Feb 13, 2018 0.2800 0.2950 0.2800 0.2800 1,160,094 +0.01(+1.82%)
Feb 12, 2018 0.2800 0.2800 0.2750 0.2750 129,250 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2700 0.2750 230,100 -0.01(-3.51%)
Feb 08, 2018 0.2800 0.2850 0.2800 0.2850 51,500 +0.01(+3.64%)
Feb 07, 2018 0.2750 0.2850 0.2700 0.2750 66,400 +0.01(+1.85%)
Feb 06, 2018 0.2700 0.2750 0.2650 0.2700 56,433 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2800 0.2600 0.2700 89,894 +0.01(+3.85%)
Feb 02, 2018 0.2750 0.2750 0.2600 0.2600 114,590 -0.01(-3.70%)
Feb 01, 2018 0.2800 0.2800 0.2700 0.2700 39,000 -0.01(-5.26%)
Jan 31, 2018 0.2800 0.2950 0.2800 0.2850 100,521 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.2950 0.2650 0.2850 136,544 -0.01(-3.39%)
Jan 29, 2018 0.2650 0.3150 0.2600 0.2950 1,068,456 +0.02(+9.26%)
Jan 26, 2018 0.2600 0.2700 0.2550 0.2700 148,550 +0.01(+1.89%)
Jan 25, 2018 0.2700 0.2700 0.2500 0.2650 243,760 -0.01(-1.85%)
Jan 24, 2018 0.2700 0.2750 0.2500 0.2700 427,468 -0.01(-1.82%)
Jan 23, 2018 0.2800 0.2800 0.2750 0.2750 154,600 -0.01(-3.51%)
Jan 22, 2018 0.2850 0.2900 0.2800 0.2850 89,900 +0.00(+1.79%)
Jan 19, 2018 0.2850 0.2850 0.2800 0.2800 117,050 -0.01(-3.45%)
Jan 18, 2018 0.2900 0.2900 0.2800 0.2900 201,810 +0.00(+0.00%)
Jan 17, 2018 0.3000 0.3000 0.2850 0.2900 585,144 -0.01(-3.33%)
Jan 16, 2018 0.3050 0.3050 0.3000 0.3000 117,100 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3100 0.3000 0.3000 138,028 +0.00(+0.00%)
Jan 12, 2018 0.3050 0.3100 0.3000 0.3000 81,151 -0.01(-1.64%)
Jan 11, 2018 0.3050 0.3100 0.3050 0.3050 69,100 +0.00(+0.00%)
Jan 10, 2018 0.3100 0.3100 0.3100 0.3050 76,371 +0.00(+0.00%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3050 193,135 +0.00(+0.00%)
Jan 08, 2018 0.3150 0.3150 0.3050 0.3050 99,012 -0.01(-3.17%)
Jan 05, 2018 0.3100 0.3150 0.3050 0.3150 149,200 +0.01(+1.61%)
Jan 04, 2018 0.3100 0.3100 0.3000 0.3100 115,882 +0.01(+1.64%)
Jan 03, 2018 0.3050 0.3100 0.3050 0.3050 99,778 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.