Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 33,935 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 93,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1400 0.1500 198,799 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 47,789 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1600 0.1500 0.1500 145,000 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1600 0.1500 0.1500 177,800 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 49,074 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1500 65,400 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1600 0.1500 0.1500 58,929 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1500 1,939 -0.01(-6.25%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 123,800 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 147,600 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1600 35,100 +0.01(+6.67%)
Mar 11, 2019 0.1500 0.1600 0.1500 0.1500 161,250 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 64,600 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 45,100 +0.00(+0.00%)
Mar 05, 2019 0.1600 0.1600 0.1500 0.1600 166,990 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 28,150 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1700 0.1600 0.1600 134,300 -0.01(-5.88%)
Feb 28, 2019 0.1700 0.1700 0.1600 0.1700 52,000 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 26, 2019 0.1600 0.1700 0.1600 0.1700 42,000 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1600 0.1700 145,500 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1600 0.1700 73,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1700 0.1600 0.1700 247,750 +0.01(+6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 149,755 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 54,200 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1600 249,200 +0.00(+0.00%)
Feb 13, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-5.88%)
Feb 12, 2019 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Feb 08, 2019 0.1700 0.1700 0.1600 0.1700 46,400 +0.00(+0.00%)
Feb 07, 2019 0.1600 0.1700 0.1600 0.1700 90,600 +0.01(+6.25%)
Feb 06, 2019 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-5.88%)
Feb 05, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1700 63,000 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1700 0.1600 0.1700 86,499 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1700 0.1700 0.1700 149,165 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1700 0.1700 0.1700 67,500 -0.01(-5.56%)
Jan 29, 2019 0.1800 0.1800 0.1700 0.1800 45,771 +0.00(+0.00%)
Jan 28, 2019 0.1700 0.1800 0.1700 0.1800 37,500 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 28,008 +0.00(+0.00%)
Jan 24, 2019 0.1800 0.1800 0.1800 0.1800 6,100 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1800 0.1800 63,800 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 24,300 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1700 0.1800 26,900 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 10,560 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1800 107,500 -0.01(-5.26%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 45,000 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 25,525 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1700 0.1800 20,020 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1900 0.1800 0.1800 140,500 -0.01(-5.26%)
Jan 07, 2019 0.1800 0.1900 0.1800 0.1900 86,600 +0.01(+5.56%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1800 41,000 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1900 0.1700 0.1800 104,100 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.