Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 749,285 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0400 0.0500 899,298 +0.01(+25.00%)
Mar 27, 2020 0.0300 0.0400 0.0300 0.0400 923,333 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 767,333 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 1,282,342 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 1,007,700 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0300 302,400 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 90,500 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 268,275 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0400 0.0400 248,367 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0500 474,992 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 403,050 -0.01(-16.67%)
Mar 13, 2020 0.0700 0.0700 0.0600 0.0600 130,100 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 935,500 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0600 305,500 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 308,700 -0.01(-14.29%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 651,050 -0.01(-12.50%)
Mar 06, 2020 0.0700 0.0800 0.0700 0.0800 223,700 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 358,400 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0700 719,163 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0700 0.0700 845,750 -0.01(-12.50%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0800 369,400 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 528,129 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0800 108,000 +0.01(+14.29%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 149,800 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 84,500 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0900 0.0900 45,650 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.1000 0.0900 0.0900 337,900 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0800 0.0900 385,000 +0.01(+12.50%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 202,100 -0.01(-11.11%)
Feb 12, 2020 0.0900 0.0900 0.0800 0.0900 192,050 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 9,650 +0.01(+12.50%)
Feb 10, 2020 0.0900 0.0900 0.0800 0.0800 38,750 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 7,900 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 102,200 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-10.00%)
Feb 04, 2020 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Feb 03, 2020 0.1000 0.1000 0.0900 0.0900 143,600 -0.01(-10.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 36,700 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 71,025 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1100 0.1000 0.1100 25,796 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Jan 21, 2020 0.1000 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 48,972 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 19,700 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1100 0.1000 0.1100 303,400 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 74,650 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 110,000 -0.01(-9.09%)
Jan 10, 2020 0.1100 0.1100 0.1000 0.1100 268,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1100 0.1000 0.1100 309,470 +0.01(+10.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jan 07, 2020 0.0900 0.1000 0.0900 0.0900 136,032 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 262,452 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.