Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0950 0.1050 0.0950 0.1050 448,614 +0.01(+10.53%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 29,920 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0950 0.0850 0.0950 176,680 +0.01(+5.56%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0900 357,000 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 29,735 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 7,750 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 15,959 -0.01(-5.26%)
Mar 14, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 14,800 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 10,450 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.0950 105,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.0950 0.0950 228,350 +0.00(+0.00%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1100 0.1000 0.1000 100,200 -0.01(-9.09%)
Mar 03, 2023 0.1000 0.1100 0.0950 0.1100 113,396 +0.01(+10.00%)
Mar 02, 2023 0.0950 0.1000 0.0950 0.1000 339,000 +0.01(+5.26%)
Mar 01, 2023 0.0900 0.0950 0.0900 0.0950 12,262 +0.01(+5.56%)
Feb 28, 2023 0.0950 0.1000 0.0900 0.0900 168,500 -0.01(-5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 194,001 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0900 0.0950 21,508 -0.01(-5.00%)
Feb 23, 2023 0.0900 0.1000 0.0850 0.1000 816,340 +0.01(+11.11%)
Feb 22, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0850 0.0900 73,033 +0.00(+5.88%)
Feb 16, 2023 0.0850 0 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Feb 13, 2023 0.0850 0.0950 0.0850 0.0900 324,390 +0.00(+5.88%)
Feb 10, 2023 0.0900 0.0900 0.0850 0.0850 449,200 -0.00(-5.56%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0850 145,367 -0.01(-10.53%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0950 28,878 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 113,223 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0950 26,902 +0.01(+5.56%)
Feb 01, 2023 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Jan 31, 2023 0.0950 0.0950 0.0950 0.0950 32,744 +0.01(+5.56%)
Jan 30, 2023 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0950 0.0850 0.0900 71,400 -0.01(-5.26%)
Jan 20, 2023 0.0850 0.0950 0.0850 0.0950 82,935 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 18, 2023 0.0950 0.0950 0.0850 0.0900 144,134 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 117,750 +0.00(+5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 29,157 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 1,013 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0900 0.0800 0.0850 32,368 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0850 0.0800 0.0850 14,507 +0.00(+0.00%)
Jan 06, 2023 0.0850 0.0850 0.0800 0.0850 33,250 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0850 0.0850 11,754 +0.01(+6.25%)
Jan 04, 2023 0.0850 0.0850 0.0800 0.0800 155,458 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.