Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.740 7.800 7.730 7.780 115,308 +0.04(+0.52%)
Mar 29, 2012 7.780 7.780 7.630 7.740 212,882 -0.04(-0.51%)
Mar 28, 2012 7.810 7.820 7.720 7.780 246,248 -0.11(-1.39%)
Mar 27, 2012 7.920 7.930 7.880 7.890 145,971 -0.03(-0.38%)
Mar 26, 2012 7.930 7.930 7.880 7.920 131,041 +0.06(+0.76%)
Mar 23, 2012 7.880 7.880 7.830 7.860 50,675 +0.06(+0.77%)
Mar 22, 2012 7.850 7.880 7.790 7.800 214,048 -0.04(-0.51%)
Mar 21, 2012 7.940 7.940 7.820 7.840 265,101 -0.01(-0.13%)
Mar 20, 2012 7.850 7.850 7.790 7.850 158,942 +0.00(+0.00%)
Mar 19, 2012 7.900 7.900 7.850 7.850 98,743 -0.03(-0.38%)
Mar 16, 2012 7.900 7.900 7.860 7.880 81,778 +0.05(+0.64%)
Mar 15, 2012 7.790 7.880 7.790 7.830 66,289 +0.03(+0.38%)
Mar 14, 2012 7.930 7.930 7.790 7.800 159,689 -0.10(-1.27%)
Mar 13, 2012 7.890 7.900 7.860 7.900 88,807 +0.04(+0.51%)
Mar 12, 2012 7.950 7.950 7.840 7.860 69,112 -0.04(-0.51%)
Mar 09, 2012 7.900 7.910 7.880 7.900 134,365 +0.02(+0.25%)
Mar 08, 2012 7.880 7.890 7.860 7.880 117,475 +0.04(+0.51%)
Mar 07, 2012 7.790 7.850 7.780 7.840 111,228 +0.02(+0.26%)
Mar 06, 2012 7.900 7.900 7.790 7.820 198,675 -0.12(-1.51%)
Mar 05, 2012 8.010 8.010 7.930 7.940 144,955 -0.06(-0.75%)
Mar 02, 2012 8.040 8.050 8.000 8.000 104,592 -0.05(-0.62%)
Mar 01, 2012 8.040 8.060 8.020 8.050 107,965 +0.04(+0.50%)
Feb 29, 2012 8.070 8.090 8.000 8.010 135,706 -0.04(-0.50%)
Feb 28, 2012 8.050 8.060 8.030 8.050 113,399 +0.04(+0.50%)
Feb 27, 2012 8.100 8.100 7.990 8.010 85,128 -0.09(-1.11%)
Feb 24, 2012 8.090 8.140 8.090 8.100 129,190 +0.00(+0.00%)
Feb 23, 2012 8.130 8.130 8.090 8.100 166,561 +0.00(+0.00%)
Feb 22, 2012 8.070 8.110 8.060 8.100 155,955 +0.04(+0.50%)
Feb 21, 2012 8.020 8.080 8.010 8.060 104,686 +0.09(+1.13%)
Feb 17, 2012 7.970 7.970 7.970 0 -0.04(-0.50%)
Feb 16, 2012 7.920 8.020 7.920 8.010 182,982 +0.09(+1.14%)
Feb 15, 2012 7.940 7.950 7.900 7.920 90,899 -0.01(-0.13%)
Feb 14, 2012 7.950 7.950 7.890 7.930 64,639 +0.01(+0.13%)
Feb 13, 2012 7.950 7.950 7.920 7.920 107,051 +0.01(+0.13%)
Feb 10, 2012 7.970 7.970 7.890 7.910 184,418 -0.07(-0.88%)
Feb 09, 2012 8.040 8.040 7.970 7.980 377,119 -0.02(-0.25%)
Feb 08, 2012 8.030 8.040 7.990 8.000 291,948 +0.01(+0.13%)
Feb 07, 2012 8.050 8.050 7.970 7.990 284,390 -0.05(-0.62%)
Feb 06, 2012 8.050 8.050 8.020 8.040 66,350 -0.01(-0.12%)
Feb 03, 2012 8.050 8.070 8.040 8.050 172,727 +0.03(+0.37%)
Feb 02, 2012 8.010 8.030 8.000 8.020 154,464 +0.02(+0.25%)
Feb 01, 2012 8.030 8.030 7.990 8.000 178,372 +0.04(+0.50%)
Jan 31, 2012 8.010 8.020 7.930 7.960 132,631 +0.00(+0.00%)
Jan 30, 2012 7.990 7.990 7.930 7.960 225,482 -0.04(-0.50%)
Jan 27, 2012 8.080 8.080 7.990 8.000 227,328 -0.09(-1.11%)
Jan 26, 2012 8.170 8.170 8.070 8.090 199,555 -0.03(-0.37%)
Jan 25, 2012 8.100 8.120 8.010 8.120 120,169 +0.09(+1.12%)
Jan 24, 2012 8.150 8.150 8.020 8.030 165,303 -0.06(-0.74%)
Jan 23, 2012 8.110 8.110 8.050 8.090 145,180 +0.06(+0.75%)
Jan 20, 2012 8.100 8.100 8.020 8.030 197,545 -0.01(-0.12%)
Jan 19, 2012 8.050 8.070 8.030 8.040 142,181 +0.03(+0.37%)
Jan 18, 2012 8.040 8.050 8.000 8.010 77,188 +0.02(+0.25%)
Jan 17, 2012 8.080 8.080 7.980 7.990 204,279 -0.03(-0.37%)
Jan 16, 2012 8.070 8.070 8.020 8.020 102,527 +0.00(+0.00%)
Jan 13, 2012 8.080 8.080 7.980 8.020 123,218 -0.02(-0.25%)
Jan 12, 2012 8.030 8.050 8.010 8.040 78,144 +0.01(+0.12%)
Jan 11, 2012 8.090 8.090 8.010 8.030 45,053 +0.01(+0.12%)
Jan 10, 2012 8.080 8.080 8.020 8.020 172,301 +0.03(+0.38%)
Jan 09, 2012 7.960 7.990 7.940 7.990 103,662 +0.02(+0.25%)
Jan 06, 2012 7.980 8.000 7.910 7.970 80,965 +0.02(+0.25%)
Jan 05, 2012 7.940 7.960 7.880 7.950 66,241 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.