Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.350 7.370 7.350 7.360 1,580 +0.02(+0.27%)
Mar 28, 2014 7.300 7.360 7.300 7.340 10,206 +0.05(+0.69%)
Mar 27, 2014 7.300 7.300 7.280 7.290 12,642 -0.05(-0.68%)
Mar 26, 2014 7.400 7.410 7.340 7.340 13,497 -0.06(-0.81%)
Mar 25, 2014 7.390 7.405 7.390 7.400 15,172 +0.02(+0.27%)
Mar 24, 2014 7.430 7.450 7.370 7.380 15,841 -0.06(-0.81%)
Mar 21, 2014 7.440 7.460 7.430 7.440 30,033 -0.00(-0.07%)
Mar 20, 2014 7.400 7.450 7.400 7.445 10,624 +0.04(+0.47%)
Mar 19, 2014 7.440 7.450 7.200 7.410 39,123 -0.04(-0.47%)
Mar 18, 2014 7.380 7.445 7.380 7.445 29,678 +0.06(+0.74%)
Mar 17, 2014 7.380 7.420 7.380 7.390 11,193 +0.01(+0.14%)
Mar 14, 2014 7.360 7.390 7.360 7.380 35,368 +0.01(+0.14%)
Mar 13, 2014 7.420 7.420 7.370 7.370 8,877 -0.04(-0.54%)
Mar 12, 2014 7.350 7.410 7.350 7.410 29,899 +0.04(+0.54%)
Mar 11, 2014 7.400 7.400 7.370 7.370 14,733 -0.02(-0.27%)
Mar 10, 2014 7.380 7.400 7.380 7.390 9,643 +0.00(+0.00%)
Mar 07, 2014 7.390 7.400 7.380 7.390 25,411 +0.00(+0.00%)
Mar 06, 2014 7.400 7.400 7.380 7.390 11,938 +0.01(+0.14%)
Mar 05, 2014 7.360 7.400 7.360 7.380 27,017 -0.01(-0.14%)
Mar 04, 2014 7.360 7.400 7.360 7.390 50,069 +0.05(+0.68%)
Mar 03, 2014 7.280 7.340 7.280 7.340 23,073 +0.00(+0.00%)
Feb 28, 2014 7.340 7.370 7.340 7.340 11,607 -0.01(-0.14%)
Feb 27, 2014 7.340 7.360 7.340 7.350 17,257 +0.02(+0.27%)
Feb 26, 2014 7.310 7.340 7.310 7.330 23,072 -0.05(-0.68%)
Feb 25, 2014 7.370 7.380 7.360 7.380 14,244 -0.01(-0.14%)
Feb 24, 2014 7.390 7.410 7.380 7.390 37,882 +0.01(+0.14%)
Feb 21, 2014 7.370 7.390 7.370 7.380 20,110 +0.01(+0.14%)
Feb 20, 2014 7.340 7.380 7.340 7.370 25,101 +0.00(+0.00%)
Feb 19, 2014 7.340 7.370 7.340 7.370 26,605 +0.05(+0.68%)
Feb 18, 2014 7.320 7.320 7.320 7.320 3,743 +0.00(+0.00%)
Feb 14, 2014 7.320 7.320 7.320 0 +0.03(+0.41%)
Feb 13, 2014 7.250 7.300 7.250 7.290 13,958 +0.02(+0.28%)
Feb 12, 2014 7.280 7.300 7.270 7.270 8,583 -0.01(-0.14%)
Feb 11, 2014 7.240 7.280 7.240 7.280 31,060 +0.06(+0.83%)
Feb 10, 2014 7.260 7.260 7.220 7.220 7,238 -0.02(-0.28%)
Feb 07, 2014 7.200 7.240 7.180 7.240 28,254 +0.05(+0.70%)
Feb 06, 2014 7.110 7.190 7.110 7.190 14,686 +0.09(+1.27%)
Feb 05, 2014 7.080 7.100 7.080 7.100 11,128 +0.02(+0.28%)
Feb 04, 2014 7.080 7.090 7.070 7.080 8,836 -0.01(-0.14%)
Feb 03, 2014 7.170 7.170 7.090 7.090 7,559 -0.08(-1.12%)
Jan 31, 2014 7.170 7.170 7.130 7.170 11,628 -0.03(-0.42%)
Jan 30, 2014 7.150 7.200 7.150 7.200 3,803 +0.03(+0.42%)
Jan 29, 2014 7.140 7.170 7.140 7.170 388 -0.07(-0.97%)
Jan 28, 2014 7.160 7.240 7.160 7.240 18,624 +0.06(+0.84%)
Jan 27, 2014 7.220 7.220 7.140 7.180 12,767 -0.04(-0.55%)
Jan 24, 2014 7.300 7.300 7.220 7.220 16,462 -0.11(-1.50%)
Jan 23, 2014 7.350 7.350 7.330 7.330 6,231 -0.02(-0.27%)
Jan 22, 2014 7.320 7.360 7.320 7.350 13,402 +0.02(+0.27%)
Jan 21, 2014 7.350 7.350 7.320 7.330 12,620 -0.01(-0.14%)
Jan 20, 2014 7.320 7.350 7.320 7.340 4,161 +0.02(+0.27%)
Jan 17, 2014 7.260 7.320 7.260 7.320 21,231 +0.04(+0.55%)
Jan 16, 2014 7.250 7.280 7.240 7.280 15,068 +0.02(+0.28%)
Jan 15, 2014 7.230 7.260 7.230 7.260 25,200 +0.03(+0.41%)
Jan 14, 2014 7.220 7.260 7.220 7.230 11,085 +0.02(+0.28%)
Jan 13, 2014 7.230 7.240 7.200 7.210 16,200 -0.03(-0.41%)
Jan 10, 2014 7.180 7.240 7.180 7.240 56,860 +0.07(+0.98%)
Jan 09, 2014 7.170 7.170 7.160 7.170 15,528 -0.01(-0.14%)
Jan 08, 2014 7.170 7.180 7.160 7.180 28,563 +0.01(+0.14%)
Jan 07, 2014 7.140 7.170 7.140 7.170 123,560 +0.05(+0.70%)
Jan 06, 2014 7.150 7.150 7.120 7.120 21,399 -0.02(-0.28%)
Jan 03, 2014 7.160 7.170 7.140 7.140 35,720 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.