Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.920 6.970 6.920 6.940 5,380 -0.07(-1.00%)
Mar 30, 2015 6.910 7.015 6.910 7.010 5,906 +0.10(+1.45%)
Mar 27, 2015 6.920 6.920 6.890 6.910 6,178 -0.08(-1.14%)
Mar 26, 2015 7.000 7.000 6.990 6.990 5,272 -0.05(-0.71%)
Mar 25, 2015 7.070 7.100 7.040 7.040 8,436 -0.05(-0.71%)
Mar 24, 2015 7.010 7.090 7.010 7.090 3,365 +0.04(+0.57%)
Mar 23, 2015 7.060 7.060 7.020 7.050 11,334 +0.01(+0.14%)
Mar 20, 2015 7.010 7.050 6.990 7.040 8,560 +0.04(+0.57%)
Mar 19, 2015 7.000 7.030 7.000 7.000 7,952 -0.02(-0.28%)
Mar 18, 2015 6.960 7.040 6.960 7.020 6,309 +0.01(+0.14%)
Mar 17, 2015 6.920 7.010 6.920 7.010 3,394 +0.01(+0.14%)
Mar 16, 2015 6.950 7.000 6.950 7.000 25,185 +0.14(+2.04%)
Mar 13, 2015 6.900 6.900 6.860 6.860 2,901 -0.06(-0.87%)
Mar 12, 2015 6.930 6.930 6.920 6.920 1,107 +0.00(+0.00%)
Mar 11, 2015 6.880 6.920 6.880 6.920 6,954 +0.06(+0.87%)
Mar 10, 2015 6.920 6.920 6.850 6.860 14,157 -0.12(-1.72%)
Mar 09, 2015 7.030 7.030 6.980 6.980 9,077 +0.00(+0.00%)
Mar 06, 2015 7.100 7.100 6.980 6.980 10,112 -0.11(-1.55%)
Mar 05, 2015 7.090 7.090 7.070 7.090 10,409 +0.04(+0.57%)
Mar 04, 2015 7.060 7.060 7.050 10,473 -0.01(-0.14%)
Mar 03, 2015 7.120 7.120 7.060 7.060 3,315 -0.07(-0.98%)
Mar 02, 2015 7.150 7.170 7.130 7.130 12,677 -0.03(-0.42%)
Feb 27, 2015 7.150 7.180 7.150 7.160 7,100 +0.03(+0.42%)
Feb 26, 2015 7.160 7.160 7.130 7.130 4,800 +0.00(+0.00%)
Feb 25, 2015 7.110 7.130 7.110 7.130 16,132 +0.00(+0.00%)
Feb 24, 2015 7.170 7.180 7.130 7.130 27,348 -0.01(-0.14%)
Feb 23, 2015 7.160 7.160 7.120 7.140 4,700 +0.02(+0.28%)
Feb 20, 2015 7.140 7.140 7.100 7.120 11,355 -0.01(-0.14%)
Feb 19, 2015 7.130 7.140 7.130 7.130 11,538 -0.04(-0.56%)
Feb 18, 2015 7.160 7.170 7.130 7.170 8,093 +0.01(+0.14%)
Feb 17, 2015 7.160 7.170 7.140 7.160 33,131 +0.00(+0.00%)
Feb 13, 2015 7.160 7.160 7.160 0 +0.02(+0.28%)
Feb 12, 2015 7.120 7.140 7.090 7.140 3,465 +0.02(+0.28%)
Feb 11, 2015 7.110 7.140 7.100 7.120 9,877 +0.02(+0.28%)
Feb 10, 2015 7.120 7.120 7.060 7.100 10,155 +0.00(+0.00%)
Feb 09, 2015 7.100 7.110 7.090 7.100 5,328 +0.04(+0.57%)
Feb 06, 2015 7.100 7.100 7.060 7.060 9,881 -0.04(-0.56%)
Feb 05, 2015 7.060 7.120 7.060 7.100 8,101 +0.04(+0.57%)
Feb 04, 2015 7.050 7.060 7.020 7.060 11,448 +0.01(+0.14%)
Feb 03, 2015 7.070 7.100 7.050 7.050 69,863 +0.03(+0.43%)
Feb 02, 2015 6.950 7.020 6.950 7.020 5,471 +0.11(+1.59%)
Jan 30, 2015 6.900 6.920 6.870 6.910 7,115 -0.01(-0.14%)
Jan 29, 2015 6.850 6.920 6.850 6.920 54,260 +0.03(+0.44%)
Jan 28, 2015 7.000 7.000 6.890 6.890 13,249 -0.14(-1.99%)
Jan 27, 2015 7.000 7.050 7.000 7.030 6,969 +0.03(+0.43%)
Jan 26, 2015 6.990 7.010 6.970 7.000 8,189 +0.01(+0.14%)
Jan 23, 2015 7.000 7.020 6.990 6.990 11,616 -0.01(-0.14%)
Jan 22, 2015 6.950 7.000 6.950 7.000 2,892 +0.09(+1.30%)
Jan 21, 2015 6.800 6.930 6.800 6.910 8,356 +0.13(+1.92%)
Jan 20, 2015 6.780 6.780 6.770 6.780 2,951 +0.03(+0.44%)
Jan 19, 2015 6.720 6.750 6.720 6.750 51,619 -0.01(-0.15%)
Jan 16, 2015 6.610 6.760 6.610 6.760 7,157 +0.12(+1.81%)
Jan 15, 2015 6.690 6.690 6.620 6.640 9,078 +0.02(+0.30%)
Jan 14, 2015 6.630 6.640 6.570 6.620 20,263 -0.07(-1.05%)
Jan 13, 2015 6.800 6.800 6.690 6.690 3,578 -0.07(-1.04%)
Jan 12, 2015 6.820 6.820 6.700 6.760 44,353 -0.07(-1.02%)
Jan 09, 2015 6.860 6.860 6.820 6.830 11,560 -0.04(-0.58%)
Jan 08, 2015 6.810 6.880 6.810 6.870 9,960 +0.11(+1.63%)
Jan 07, 2015 6.830 6.830 6.760 6.760 5,404 +0.01(+0.15%)
Jan 06, 2015 6.790 6.790 6.720 6.750 4,031 -0.04(-0.59%)
Jan 05, 2015 6.940 6.940 6.780 6.790 23,531 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.