Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.150 6.150 6.120 6.140 4,521 -0.01(-0.16%)
Mar 30, 2016 6.130 6.150 6.130 6.150 68,897 +0.02(+0.33%)
Mar 29, 2016 6.090 6.130 6.030 6.130 8,240 +0.04(+0.66%)
Mar 28, 2016 6.090 6.090 6.090 6.090 101 -0.02(-0.33%)
Mar 24, 2016 6.110 6.110 6.110 0 -0.05(-0.81%)
Mar 23, 2016 6.160 6.160 6.160 6.160 100 -0.05(-0.81%)
Mar 22, 2016 6.220 6.220 6.210 6.210 3,695 -0.01(-0.16%)
Mar 21, 2016 6.220 6.220 6.220 6.220 2,050 -0.03(-0.48%)
Mar 17, 2016 6.250 6.250 6.250 1 +0.06(+0.97%)
Mar 16, 2016 6.200 6.200 6.190 6.190 530 +0.02(+0.32%)
Mar 14, 2016 6.170 6.170 6.170 59 +0.00(+0.00%)
Mar 11, 2016 6.160 6.170 6.160 6.170 3,671 +0.08(+1.23%)
Mar 10, 2016 6.150 6.150 6.080 6.095 7,671 -0.02(-0.25%)
Mar 09, 2016 6.110 6.110 6.110 6.110 1,110 +0.03(+0.49%)
Mar 08, 2016 6.070 6.080 6.060 6.080 9,917 -0.04(-0.65%)
Mar 07, 2016 6.060 6.120 6.060 6.120 62,323 +0.08(+1.32%)
Mar 04, 2016 6.040 6.040 6.040 3,875 +0.00(+0.00%)
Mar 03, 2016 5.960 6.040 5.960 6.040 1,250 +0.11(+1.85%)
Mar 02, 2016 5.910 5.930 5.910 5.930 1,137 +0.07(+1.19%)
Feb 29, 2016 5.860 5.860 5.860 81 +0.02(+0.34%)
Feb 26, 2016 5.830 5.900 5.830 5.840 5,979 +0.01(+0.17%)
Feb 24, 2016 5.830 5.830 5.830 0 -0.04(-0.68%)
Feb 23, 2016 5.930 5.950 5.870 5.870 5,378 -0.06(-1.01%)
Feb 22, 2016 5.930 5.930 5.930 5.930 920 +0.08(+1.37%)
Feb 19, 2016 5.870 5.870 5.850 5.850 1,600 -0.04(-0.68%)
Feb 18, 2016 5.900 5.920 5.890 5.890 13,093 +0.01(+0.26%)
Feb 17, 2016 5.875 5.875 5.875 5.875 1,231 +0.12(+2.00%)
Feb 16, 2016 5.760 5.770 5.730 5.760 37,738 +0.08(+1.41%)
Feb 12, 2016 5.680 5.680 5.680 0 +0.12(+2.16%)
Feb 11, 2016 5.620 5.620 5.545 5.560 3,541 -0.09(-1.59%)
Feb 09, 2016 5.650 5.650 5.650 289 -0.07(-1.22%)
Feb 08, 2016 5.780 5.780 5.720 5.720 6,351 -0.07(-1.21%)
Feb 05, 2016 5.810 5.830 5.790 5.790 8,330 +0.00(+0.00%)
Feb 04, 2016 5.790 5.800 5.780 5.790 13,400 +0.10(+1.76%)
Feb 02, 2016 5.690 5.690 5.690 27 -0.08(-1.39%)
Feb 01, 2016 5.770 5.770 5.770 5.770 304 +0.02(+0.35%)
Jan 29, 2016 5.760 5.760 5.750 5.750 4,817 +0.05(+0.88%)
Jan 28, 2016 5.680 5.720 5.680 5.700 7,002 +0.05(+0.88%)
Jan 27, 2016 5.650 5.690 5.650 5.650 1,500 +0.01(+0.18%)
Jan 25, 2016 5.640 5.640 5.640 50 -0.02(-0.35%)
Jan 22, 2016 5.600 5.670 5.600 5.660 28,183 +0.16(+2.91%)
Jan 21, 2016 5.430 5.500 5.430 5.500 14,396 +0.01(+0.18%)
Jan 20, 2016 5.470 5.490 5.340 5.490 16,311 +0.01(+0.18%)
Jan 19, 2016 5.560 5.560 5.470 5.480 6,541 +0.01(+0.18%)
Jan 18, 2016 5.510 5.510 5.470 5.470 6,541 -0.03(-0.55%)
Jan 15, 2016 5.510 5.530 5.470 5.500 10,754 -0.08(-1.43%)
Jan 14, 2016 5.540 5.590 5.540 5.580 10,280 +0.01(+0.18%)
Jan 13, 2016 5.680 5.700 5.560 5.570 10,787 +0.00(+0.00%)
Jan 12, 2016 5.650 5.660 5.570 5.570 7,834 -0.05(-0.89%)
Jan 11, 2016 5.690 5.690 5.600 5.620 10,740 -0.05(-0.88%)
Jan 08, 2016 5.730 5.730 5.670 5.670 7,180 -0.02(-0.35%)
Jan 07, 2016 5.640 5.690 5.640 5.690 6,693 -0.12(-2.07%)
Jan 06, 2016 5.830 5.830 5.810 5.810 1,644 -0.07(-1.19%)
Jan 05, 2016 5.880 5.880 5.880 5.880 1,345 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.