Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 6.850 6.850 6.850 0 -0.07(-1.01%)
Mar 29, 2017 6.900 6.930 6.890 6.920 16,409 +0.00(+0.00%)
Mar 28, 2017 6.880 6.930 6.880 6.920 7,727 +0.06(+0.87%)
Mar 27, 2017 6.820 6.860 6.820 6.860 14,050 +0.00(+0.00%)
Mar 24, 2017 6.860 6.870 6.850 6.860 2,873 +0.02(+0.29%)
Mar 23, 2017 6.830 6.860 6.830 6.840 4,985 +0.01(+0.15%)
Mar 22, 2017 6.790 6.830 6.770 6.830 12,154 +0.04(+0.59%)
Mar 21, 2017 6.870 6.890 6.790 6.790 17,780 -0.08(-1.16%)
Mar 20, 2017 6.890 6.890 6.840 6.870 16,029 -0.03(-0.43%)
Mar 17, 2017 6.930 6.930 6.900 6.900 8,439 -0.01(-0.14%)
Mar 16, 2017 6.900 6.930 6.900 6.910 24,595 +0.04(+0.58%)
Mar 15, 2017 6.850 6.900 6.850 6.870 25,862 +0.03(+0.44%)
Mar 14, 2017 6.860 6.860 6.840 6.840 3,256 -0.04(-0.58%)
Mar 13, 2017 6.860 6.880 6.860 6.880 4,569 +0.01(+0.15%)
Mar 10, 2017 6.860 6.870 6.850 6.870 956 +0.02(+0.29%)
Mar 09, 2017 6.850 6.900 6.840 6.850 12,885 -0.04(-0.58%)
Mar 08, 2017 6.890 6.920 6.890 6.890 12,166 -0.01(-0.14%)
Mar 07, 2017 6.890 6.910 6.890 6.900 7,890 +0.00(+0.00%)
Mar 06, 2017 6.890 6.910 6.890 6.900 1,755 -0.01(-0.14%)
Mar 03, 2017 6.880 6.910 6.880 6.910 8,325 +0.04(+0.58%)
Mar 02, 2017 6.870 6.870 6.870 6.870 5,730 -0.05(-0.72%)
Mar 01, 2017 6.860 6.930 6.860 6.920 14,474 +0.10(+1.47%)
Feb 28, 2017 6.850 6.850 6.820 6.820 7,663 -0.06(-0.87%)
Feb 27, 2017 6.880 6.880 6.840 6.880 3,245 +0.04(+0.58%)
Feb 24, 2017 6.890 6.890 6.840 6.840 1,625 -0.15(-2.15%)
Feb 23, 2017 7.040 7.040 6.990 6.990 10,228 -0.05(-0.71%)
Feb 22, 2017 7.060 7.060 7.040 7.040 14,807 -0.05(-0.71%)
Feb 21, 2017 7.060 7.090 7.060 7.090 22,776 +0.06(+0.85%)
Feb 17, 2017 7.030 7.030 7.030 0 -0.03(-0.42%)
Feb 16, 2017 7.050 7.060 7.030 7.060 8,159 +0.00(+0.00%)
Feb 15, 2017 7.070 7.070 7.060 7.060 2,824 -0.01(-0.14%)
Feb 14, 2017 7.070 7.070 7.030 7.070 4,167 +0.04(+0.57%)
Feb 13, 2017 7.040 7.060 7.030 7.030 8,255 +0.01(+0.14%)
Feb 10, 2017 7.010 7.030 7.010 7.020 9,113 +0.05(+0.72%)
Feb 09, 2017 6.970 6.970 6.965 6.970 2,462 +0.03(+0.43%)
Feb 08, 2017 6.890 6.940 6.890 6.940 21,970 +0.02(+0.29%)
Feb 07, 2017 6.910 6.950 6.910 6.920 8,869 -0.01(-0.14%)
Feb 06, 2017 6.930 6.940 6.910 6.930 9,342 -0.01(-0.14%)
Feb 03, 2017 6.920 6.960 6.920 6.940 4,290 +0.04(+0.58%)
Feb 02, 2017 6.930 6.955 6.900 6.900 8,672 -0.03(-0.43%)
Feb 01, 2017 6.930 6.940 6.890 6.930 14,541 +0.04(+0.58%)
Jan 31, 2017 6.930 6.930 6.890 6.890 2,094 -0.03(-0.43%)
Jan 30, 2017 7.020 7.020 6.920 6.920 12,625 -0.09(-1.28%)
Jan 27, 2017 7.040 7.050 7.000 7.010 6,167 -0.04(-0.57%)
Jan 26, 2017 7.090 7.090 7.050 7.050 8,693 -0.02(-0.28%)
Jan 25, 2017 7.050 7.080 7.050 7.070 16,592 +0.01(+0.14%)
Jan 24, 2017 7.000 7.060 7.000 7.060 19,151 +0.07(+1.00%)
Jan 23, 2017 7.010 7.010 6.980 6.990 4,120 -0.03(-0.43%)
Jan 20, 2017 6.980 7.050 6.980 7.020 21,611 +0.05(+0.72%)
Jan 19, 2017 6.980 6.990 6.970 6.970 5,081 +0.02(+0.29%)
Jan 18, 2017 6.950 6.950 6.950 6.950 305 +0.00(+0.00%)
Jan 17, 2017 6.980 6.980 6.950 6.950 21,434 -0.01(-0.14%)
Jan 16, 2017 7.000 7.000 6.950 6.960 5,177 -0.03(-0.43%)
Jan 13, 2017 6.970 7.000 6.960 6.990 4,754 +0.01(+0.14%)
Jan 12, 2017 7.000 7.000 6.930 6.980 11,504 +0.00(+0.00%)
Jan 11, 2017 6.960 6.980 6.940 6.980 26,544 +0.01(+0.14%)
Jan 10, 2017 6.960 6.970 6.950 6.970 1,993 +0.03(+0.43%)
Jan 09, 2017 6.980 6.980 6.940 6.940 2,397 -0.03(-0.43%)
Jan 06, 2017 6.960 6.970 6.960 6.970 6,503 -0.03(-0.43%)
Jan 05, 2017 6.990 7.000 6.990 7.000 7,567 +0.05(+0.72%)
Jan 04, 2017 6.920 6.970 6.920 6.950 23,003 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.