Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.780 4.780 4.750 4.760 6,569 +0.19(+4.16%)
Mar 30, 2020 4.570 4.570 4.570 4.570 625 -0.08(-1.72%)
Mar 27, 2020 4.650 4.650 4.650 4.650 150 -0.10(-2.11%)
Mar 26, 2020 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 25, 2020 4.590 4.750 4.560 4.750 600 +0.35(+7.95%)
Mar 24, 2020 4.280 4.400 4.280 4.400 12,890 +0.37(+9.18%)
Mar 23, 2020 4.130 4.130 4.030 4.030 900 -0.22(-5.18%)
Mar 20, 2020 4.380 4.380 4.250 4.250 631 -0.06(-1.39%)
Mar 19, 2020 4.310 4.310 4.310 4.310 440 +0.21(+5.12%)
Mar 18, 2020 4.250 4.250 4.100 4.100 1,361 -0.41(-9.09%)
Mar 17, 2020 4.510 4.510 4.510 2 +0.00(+0.00%)
Mar 16, 2020 3.300 4.530 3.300 4.510 3,459 -0.09(-1.96%)
Mar 13, 2020 4.390 4.600 4.390 4.600 1,940 +0.21(+4.78%)
Mar 12, 2020 4.500 4.600 4.390 4.390 6,330 -0.61(-12.20%)
Mar 11, 2020 5.200 5.200 5.000 5.000 711 -0.21(-4.03%)
Mar 10, 2020 5.250 5.250 5.140 5.210 436 +0.14(+2.76%)
Mar 09, 2020 4.920 5.290 4.920 5.070 9,556 -0.63(-11.05%)
Mar 06, 2020 5.840 5.840 5.670 5.700 6,633 -0.08(-1.38%)
Mar 05, 2020 5.840 5.840 5.780 5.780 2,900 -0.13(-2.20%)
Mar 04, 2020 5.940 5.940 5.880 5.910 996 +0.07(+1.20%)
Mar 03, 2020 5.960 5.960 5.840 5.840 2,700 -0.02(-0.34%)
Mar 02, 2020 5.730 5.860 5.730 5.860 10,967 +0.08(+1.38%)
Feb 28, 2020 5.700 5.820 5.580 5.780 3,761 -0.22(-3.67%)
Feb 27, 2020 6.100 6.100 6.000 6.000 3,948 -0.10(-1.64%)
Feb 26, 2020 6.140 6.140 6.100 6.100 1,301 -0.06(-0.97%)
Feb 25, 2020 6.220 6.220 6.160 6.160 4,001 -0.08(-1.28%)
Feb 24, 2020 6.330 6.330 6.220 6.240 5,190 -0.11(-1.73%)
Feb 21, 2020 6.350 6.350 6.350 6.350 500 -0.03(-0.47%)
Feb 20, 2020 6.400 6.400 6.380 6.380 2,360 -0.01(-0.16%)
Feb 19, 2020 6.320 6.390 6.320 6.390 1,453 +0.02(+0.31%)
Feb 18, 2020 6.330 6.370 6.330 6.370 6,582 +0.01(+0.16%)
Feb 13, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 12, 2020 6.430 6.430 6.340 6.360 1,681 +0.00(+0.00%)
Feb 11, 2020 6.320 6.360 6.320 6.360 450 +0.02(+0.32%)
Feb 10, 2020 6.350 6.350 6.310 6.340 1,929 +0.03(+0.48%)
Feb 07, 2020 6.330 6.330 6.310 6.310 1,102 +0.00(+0.00%)
Feb 06, 2020 6.310 6.310 6.310 6.310 1,324 -0.03(-0.47%)
Feb 05, 2020 6.290 6.340 6.290 6.340 1,963 +0.10(+1.60%)
Feb 03, 2020 6.240 6.240 6.240 0 -0.01(-0.16%)
Jan 31, 2020 6.280 6.300 6.240 6.250 6,351 -0.07(-1.11%)
Jan 30, 2020 6.350 6.350 6.320 6.320 901 -0.07(-1.10%)
Jan 28, 2020 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 27, 2020 6.420 6.420 6.390 6.390 3,420 -0.04(-0.62%)
Jan 24, 2020 6.470 6.470 6.430 6.430 5,220 -0.05(-0.77%)
Jan 23, 2020 6.470 6.480 6.470 6.480 1,100 +0.00(+0.00%)
Jan 21, 2020 6.480 6.480 6.480 0 -0.10(-1.52%)
Jan 20, 2020 6.580 6.580 6.580 6.580 3,001 +0.10(+1.54%)
Jan 17, 2020 6.500 6.500 6.480 6.480 19,100 -0.02(-0.31%)
Jan 16, 2020 6.470 6.500 6.470 6.500 1,655 +0.04(+0.62%)
Jan 15, 2020 6.460 6.460 6.460 6.460 495 +0.01(+0.16%)
Jan 14, 2020 6.410 6.460 6.410 6.450 2,403 +0.03(+0.47%)
Jan 13, 2020 6.410 6.420 6.410 6.420 2,238 +0.01(+0.16%)
Jan 10, 2020 6.420 6.430 6.410 6.410 7,201 -0.01(-0.16%)
Jan 09, 2020 6.460 6.460 6.400 6.420 6,329 +0.02(+0.31%)
Jan 08, 2020 6.420 6.420 6.400 6.400 2,341 -0.02(-0.31%)
Jan 07, 2020 6.400 6.420 6.400 6.420 1,038 +0.04(+0.63%)
Jan 06, 2020 6.320 6.380 6.320 6.380 3,693 +0.01(+0.16%)
Jan 03, 2020 6.380 6.380 6.370 6.370 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.