Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 7.310 27 -0.03(-0.41%)
Mar 29, 2022 7.380 7.380 7.340 7.340 6,385 -0.04(-0.54%)
Mar 28, 2022 7.740 7.740 7.350 7.380 7,418 -0.03(-0.40%)
Mar 25, 2022 7.410 7.410 7.410 7.410 726 +0.07(+0.95%)
Mar 24, 2022 7.340 7.340 7.340 7.340 200 -0.01(-0.14%)
Mar 23, 2022 7.370 7.370 7.350 7.350 3,719 -0.03(-0.41%)
Mar 22, 2022 7.360 7.390 7.350 7.380 4,256 +0.02(+0.27%)
Mar 21, 2022 7.440 7.440 7.360 7.360 5,924 +0.07(+0.96%)
Mar 17, 2022 7.290 44 +0.14(+1.96%)
Mar 16, 2022 7.150 7.180 7.150 7.150 2,597 +0.06(+0.85%)
Mar 15, 2022 7.240 7.240 7.090 7.090 631 -0.10(-1.39%)
Mar 14, 2022 7.210 7.210 7.190 7.190 4,698 -0.04(-0.55%)
Mar 11, 2022 7.250 7.250 7.230 7.230 1,712 +0.02(+0.28%)
Mar 10, 2022 7.210 7.210 7.210 7.210 405 +0.04(+0.56%)
Mar 08, 2022 7.170 93 +0.01(+0.14%)
Mar 07, 2022 7.200 7.220 7.160 7.160 12,835 +0.04(+0.56%)
Mar 03, 2022 7.120 34 +0.02(+0.28%)
Mar 02, 2022 7.100 7.100 7.100 7.100 1,530 +0.08(+1.14%)
Feb 28, 2022 7.020 105 +0.06(+0.86%)
Feb 25, 2022 6.960 6.960 6.960 6.960 121 +0.09(+1.31%)
Feb 24, 2022 6.870 6.870 6.870 6.870 1,576 -0.16(-2.28%)
Feb 23, 2022 7.030 7.030 7.030 7.030 129 +0.03(+0.43%)
Feb 22, 2022 7.030 7.030 7.000 7.000 1,137 -0.09(-1.27%)
Feb 18, 2022 7.090 0 -0.06(-0.84%)
Feb 11, 2022 7.150 98 +0.01(+0.14%)
Feb 10, 2022 7.200 7.200 7.140 7.140 743 +0.00(+0.00%)
Feb 09, 2022 7.130 7.140 7.130 7.140 6,621 -0.11(-1.52%)
Feb 08, 2022 7.250 7.250 7.250 7.250 381 +0.20(+2.84%)
Feb 07, 2022 7.020 7.110 7.020 7.050 6,099 -0.01(-0.14%)
Feb 04, 2022 7.060 7.060 7.060 7.060 401 +0.00(+0.00%)
Feb 03, 2022 7.110 7.060 4,413 -0.13(-1.81%)
Feb 02, 2022 7.190 7.190 7.190 7.190 273 +0.19(+2.71%)
Jan 31, 2022 7.000 59 +0.00(+0.00%)
Jan 26, 2022 7.000 78 +0.25(+3.70%)
Jan 25, 2022 6.750 6.750 6.750 6.750 1,362 -0.17(-2.46%)
Jan 24, 2022 6.900 6.920 6.800 6.920 2,361 -0.08(-1.14%)
Jan 21, 2022 7.010 7.010 7.000 7.000 671 -0.11(-1.55%)
Jan 20, 2022 7.120 7.130 7.110 7.110 6,712 -0.02(-0.28%)
Jan 19, 2022 7.130 7.130 7.130 7.130 1,388 +0.00(+0.00%)
Jan 18, 2022 7.130 7.130 7.130 7.130 1,563 -0.06(-0.83%)
Jan 17, 2022 7.270 7.270 7.190 7.190 2,598 +0.06(+0.84%)
Jan 14, 2022 7.010 7.130 7.010 7.130 1,757 -0.02(-0.28%)
Jan 13, 2022 7.150 7.150 7.150 7.150 304 +0.00(+0.00%)
Jan 12, 2022 7.120 7.150 7.120 7.150 535 +0.09(+1.27%)
Jan 11, 2022 7.120 7.120 7.060 7.060 658 +0.05(+0.71%)
Jan 10, 2022 7.020 7.020 7.010 7.010 1,666 -0.07(-0.99%)
Jan 07, 2022 7.140 7.140 7.040 7.080 2,938 +0.03(+0.43%)
Jan 06, 2022 6.840 7.050 6.840 7.050 779 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.