Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.240 6.240 6.050 6.150 187,442 +0.01(+0.16%)
Mar 30, 2017 5.950 6.230 5.930 6.140 335,858 +0.20(+3.37%)
Mar 29, 2017 5.700 6.000 5.610 5.940 286,753 +0.25(+4.39%)
Mar 28, 2017 5.750 5.780 5.620 5.690 97,163 -0.09(-1.56%)
Mar 27, 2017 5.710 5.810 5.510 5.780 143,728 -0.02(-0.34%)
Mar 24, 2017 5.700 6.000 5.700 5.800 308,692 +0.17(+3.02%)
Mar 23, 2017 5.250 5.750 5.220 5.630 212,153 +0.32(+6.03%)
Mar 22, 2017 5.280 5.340 4.910 5.310 603,549 -0.07(-1.30%)
Mar 21, 2017 5.630 5.750 5.320 5.380 379,784 -0.32(-5.61%)
Mar 20, 2017 5.800 5.850 5.520 5.700 322,807 -0.05(-0.87%)
Mar 17, 2017 5.840 5.850 5.660 5.750 229,864 -0.09(-1.54%)
Mar 16, 2017 5.660 5.840 5.640 5.840 204,792 +0.18(+3.18%)
Mar 15, 2017 5.660 5.880 5.570 5.660 436,311 +0.01(+0.18%)
Mar 14, 2017 5.500 5.650 5.400 5.650 341,828 +0.19(+3.48%)
Mar 13, 2017 5.120 5.550 5.100 5.460 573,127 +0.34(+6.64%)
Mar 10, 2017 4.980 5.130 4.980 5.120 235,184 +0.13(+2.61%)
Mar 09, 2017 5.000 5.030 4.930 4.990 237,994 -0.03(-0.60%)
Mar 08, 2017 5.020 5.060 5.000 5.020 149,707 +0.02(+0.40%)
Mar 07, 2017 5.000 5.080 4.940 5.000 182,927 +0.03(+0.60%)
Mar 06, 2017 4.870 5.160 4.870 4.970 621,387 +0.20(+4.19%)
Mar 03, 2017 4.480 4.790 4.430 4.770 342,522 +0.28(+6.24%)
Mar 02, 2017 4.400 4.500 4.350 4.490 201,943 +0.02(+0.45%)
Mar 01, 2017 4.600 4.600 4.240 4.470 447,526 -0.07(-1.54%)
Feb 28, 2017 4.200 4.550 4.200 4.540 547,724 +0.36(+8.61%)
Feb 27, 2017 4.200 4.220 4.120 4.180 145,823 +0.00(+0.00%)
Feb 24, 2017 4.190 4.190 4.080 4.180 134,431 -0.02(-0.48%)
Feb 23, 2017 4.090 4.220 4.060 4.200 410,582 +0.13(+3.19%)
Feb 22, 2017 3.820 4.140 3.810 4.070 249,050 +0.19(+4.90%)
Feb 21, 2017 4.150 4.170 3.680 3.880 536,462 -0.27(-6.51%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.09(-2.12%)
Feb 16, 2017 4.200 4.250 4.040 4.240 314,440 +0.03(+0.71%)
Feb 15, 2017 3.960 4.250 3.960 4.210 519,712 +0.31(+7.95%)
Feb 14, 2017 3.840 3.990 3.780 3.900 296,261 +0.12(+3.17%)
Feb 13, 2017 3.670 3.890 3.670 3.780 239,433 +0.20(+5.59%)
Feb 10, 2017 3.410 3.590 3.410 3.580 183,372 +0.16(+4.68%)
Feb 09, 2017 3.440 3.450 3.320 3.420 150,157 -0.01(-0.29%)
Feb 08, 2017 3.400 3.480 3.350 3.430 113,230 +0.13(+3.94%)
Feb 07, 2017 3.300 3.450 3.300 3.300 150,287 +0.01(+0.30%)
Feb 06, 2017 3.250 3.300 3.250 3.290 65,786 +0.03(+0.92%)
Feb 03, 2017 3.270 3.290 3.230 3.260 52,979 +0.03(+0.93%)
Feb 02, 2017 3.270 3.300 3.230 3.230 40,240 -0.03(-0.92%)
Feb 01, 2017 3.240 3.280 3.240 3.260 19,065 +0.05(+1.56%)
Jan 31, 2017 3.220 3.240 3.175 3.210 32,827 +0.00(+0.00%)
Jan 30, 2017 3.310 3.320 3.200 3.210 106,501 -0.10(-3.02%)
Jan 27, 2017 3.240 3.310 3.240 3.310 45,881 +0.09(+2.80%)
Jan 26, 2017 3.250 3.300 3.220 3.220 106,339 -0.02(-0.62%)
Jan 25, 2017 3.200 3.250 3.180 3.240 100,619 +0.07(+2.21%)
Jan 24, 2017 3.120 3.170 3.100 3.170 129,405 +0.07(+2.26%)
Jan 23, 2017 3.090 3.140 3.030 3.100 143,011 -0.02(-0.64%)
Jan 20, 2017 2.980 3.130 2.980 3.120 221,834 +0.14(+4.70%)
Jan 19, 2017 2.970 2.990 2.950 2.980 109,806 +0.02(+0.68%)
Jan 18, 2017 2.950 2.980 2.940 2.960 220,020 +0.01(+0.34%)
Jan 17, 2017 2.950 2.960 2.860 2.950 86,767 +0.00(+0.00%)
Jan 16, 2017 2.950 2.950 2.880 2.950 66,517 +0.01(+0.34%)
Jan 13, 2017 2.910 2.950 2.910 2.940 49,164 +0.02(+0.68%)
Jan 12, 2017 2.940 2.960 2.920 2.920 37,750 -0.03(-1.02%)
Jan 11, 2017 2.970 2.980 2.920 2.950 63,773 -0.01(-0.34%)
Jan 10, 2017 2.950 2.990 2.940 2.960 66,330 +0.01(+0.34%)
Jan 09, 2017 2.960 2.980 2.930 2.950 90,124 +0.03(+1.03%)
Jan 06, 2017 2.950 2.970 2.910 2.920 58,099 -0.03(-1.02%)
Jan 05, 2017 2.970 2.970 2.920 2.950 129,140 +0.00(+0.00%)
Jan 04, 2017 2.900 2.990 2.860 2.950 252,040 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.