Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.330 9.330 9.330 0 +0.40(+4.48%)
Mar 28, 2018 9.010 9.180 8.830 8.930 205,979 -0.15(-1.65%)
Mar 27, 2018 9.310 9.510 9.030 9.080 153,664 -0.19(-2.05%)
Mar 26, 2018 9.220 9.430 9.120 9.270 117,731 +0.15(+1.64%)
Mar 23, 2018 9.330 9.460 9.050 9.120 142,119 -0.27(-2.88%)
Mar 22, 2018 9.550 9.570 9.200 9.390 81,831 -0.25(-2.59%)
Mar 21, 2018 9.400 9.680 9.300 9.640 113,434 +0.23(+2.44%)
Mar 20, 2018 9.790 9.820 9.410 9.410 190,694 -0.40(-4.08%)
Mar 19, 2018 9.890 9.890 9.700 9.810 132,372 +0.08(+0.82%)
Mar 16, 2018 9.840 9.860 9.660 9.730 54,769 -0.11(-1.12%)
Mar 15, 2018 9.920 10.00 9.620 9.840 179,440 -0.10(-1.01%)
Mar 14, 2018 9.910 9.980 9.730 9.940 266,014 +0.08(+0.81%)
Mar 13, 2018 9.850 10.05 9.770 9.860 313,797 +0.07(+0.72%)
Mar 12, 2018 9.940 10.00 9.370 9.790 381,402 -0.15(-1.51%)
Mar 09, 2018 9.650 10.05 9.650 9.940 535,105 +0.39(+4.08%)
Mar 08, 2018 9.250 9.650 9.180 9.550 561,578 +0.35(+3.80%)
Mar 07, 2018 9.900 9.990 9.120 9.200 1,708,155 -0.03(-0.33%)
Mar 06, 2018 7.250 9.240 7.050 9.230 706,300 +2.00(+27.66%)
Mar 05, 2018 6.980 7.270 6.940 7.230 128,134 +0.33(+4.78%)
Mar 02, 2018 7.070 7.070 6.880 6.900 72,947 -0.10(-1.43%)
Mar 01, 2018 7.060 7.110 6.970 7.000 47,055 -0.08(-1.13%)
Feb 28, 2018 7.180 7.300 7.050 7.080 54,347 -0.07(-0.98%)
Feb 27, 2018 7.240 7.290 6.990 7.150 52,396 -0.08(-1.11%)
Feb 26, 2018 7.000 7.400 7.000 7.230 78,249 +0.16(+2.26%)
Feb 23, 2018 6.950 7.210 6.950 7.070 30,650 +0.03(+0.43%)
Feb 22, 2018 7.150 7.150 6.870 7.040 100,355 -0.10(-1.40%)
Feb 21, 2018 7.140 7.350 7.100 7.140 86,290 -0.02(-0.28%)
Feb 20, 2018 7.200 7.200 6.970 7.160 74,370 -0.05(-0.69%)
Feb 16, 2018 7.210 7.210 7.210 0 +0.01(+0.14%)
Feb 15, 2018 7.340 7.400 7.130 7.200 48,607 -0.08(-1.10%)
Feb 14, 2018 6.940 7.320 6.800 7.280 103,283 +0.40(+5.81%)
Feb 13, 2018 6.860 6.960 6.790 6.880 66,934 +0.02(+0.29%)
Feb 12, 2018 7.030 7.150 6.790 6.860 98,985 -0.14(-2.00%)
Feb 09, 2018 7.210 7.240 6.660 7.000 160,361 -0.16(-2.23%)
Feb 08, 2018 7.420 7.120 7.160 70,554 -0.07(-0.97%)
Feb 07, 2018 7.900 7.900 7.060 7.230 197,504 -0.11(-1.50%)
Feb 06, 2018 7.000 7.410 7.000 7.340 102,001 +0.16(+2.23%)
Feb 05, 2018 7.020 7.230 7.000 7.180 109,436 -0.41(-5.40%)
Feb 02, 2018 7.710 7.720 7.440 7.590 139,486 -0.11(-1.43%)
Feb 01, 2018 8.030 8.030 7.640 7.700 68,798 -0.25(-3.14%)
Jan 31, 2018 7.870 8.050 7.810 7.950 66,884 +0.09(+1.15%)
Jan 30, 2018 7.880 7.900 7.880 7.860 57,916 -0.02(-0.25%)
Jan 29, 2018 7.880 7.910 7.740 7.880 63,651 -0.01(-0.13%)
Jan 26, 2018 8.010 8.100 7.830 7.890 65,336 -0.11(-1.38%)
Jan 25, 2018 7.920 8.000 7.750 8.000 67,573 +0.13(+1.65%)
Jan 24, 2018 8.220 8.230 7.720 7.870 143,053 -0.34(-4.14%)
Jan 23, 2018 8.350 8.390 8.200 8.210 99,565 -0.08(-0.97%)
Jan 22, 2018 8.200 8.350 8.200 8.290 106,436 +0.08(+0.97%)
Jan 19, 2018 8.100 8.250 8.010 8.210 88,095 +0.14(+1.73%)
Jan 18, 2018 8.060 8.100 7.940 8.070 45,997 +0.12(+1.51%)
Jan 17, 2018 7.950 8.020 7.950 7.950 58,706 +0.02(+0.25%)
Jan 16, 2018 7.860 8.020 7.790 7.930 84,824 +0.14(+1.80%)
Jan 15, 2018 7.870 8.060 7.620 7.790 65,267 -0.08(-1.02%)
Jan 12, 2018 8.070 8.070 7.810 7.870 68,935 -0.21(-2.60%)
Jan 11, 2018 8.130 8.140 8.040 8.080 38,101 -0.02(-0.25%)
Jan 10, 2018 8.190 8.190 8.060 8.100 83,462 +0.05(+0.62%)
Jan 09, 2018 8.200 8.250 8.050 8.050 138,951 -0.10(-1.23%)
Jan 08, 2018 8.180 8.230 8.050 8.150 158,010 +0.13(+1.62%)
Jan 05, 2018 8.000 8.100 8.000 8.020 157,651 +0.06(+0.75%)
Jan 04, 2018 7.800 8.000 7.770 7.960 169,131 +0.25(+3.24%)
Jan 03, 2018 7.410 7.710 7.410 7.710 132,944 +0.35(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.