Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.270 1.410 1.270 1.310 46,339 -0.01(-0.76%)
Mar 30, 2020 1.470 1.470 1.290 1.320 56,863 -0.15(-10.20%)
Mar 27, 2020 1.510 1.510 1.350 1.470 28,441 +0.01(+0.68%)
Mar 26, 2020 1.320 1.490 1.320 1.460 129,876 +0.17(+13.18%)
Mar 25, 2020 1.270 1.310 1.210 1.290 98,067 +0.01(+0.78%)
Mar 24, 2020 1.330 1.330 1.170 1.280 203,000 +0.14(+12.28%)
Mar 23, 2020 1.160 1.190 1.070 1.140 66,386 +0.05(+4.59%)
Mar 20, 2020 1.210 1.210 1.050 1.090 88,938 -0.10(-8.40%)
Mar 19, 2020 1.080 1.250 1.070 1.190 99,687 +0.09(+8.18%)
Mar 18, 2020 1.100 1.160 1.050 1.100 156,604 -0.06(-5.17%)
Mar 17, 2020 1.050 1.220 1.000 1.160 259,397 +0.15(+14.85%)
Mar 16, 2020 1.000 1.130 1.000 1.010 214,368 -0.29(-22.31%)
Mar 13, 2020 1.260 1.320 1.140 1.300 228,160 +0.08(+6.56%)
Mar 12, 2020 1.310 1.310 1.060 1.220 277,973 -0.16(-11.59%)
Mar 11, 2020 1.550 1.600 1.380 1.380 103,396 -0.19(-12.10%)
Mar 10, 2020 1.690 1.690 1.550 1.570 195,300 -0.06(-3.68%)
Mar 09, 2020 1.650 1.660 1.560 1.630 222,797 -0.03(-1.81%)
Mar 06, 2020 1.710 1.710 1.620 1.660 132,942 -0.04(-2.35%)
Mar 05, 2020 1.680 1.720 1.640 1.700 70,077 +0.06(+3.66%)
Mar 04, 2020 1.580 1.680 1.580 1.640 86,631 +0.06(+3.80%)
Mar 03, 2020 1.580 1.700 1.560 1.580 80,916 +0.02(+1.28%)
Mar 02, 2020 1.730 1.730 1.550 1.560 149,166 -0.04(-2.50%)
Feb 28, 2020 1.650 1.720 1.510 1.600 262,385 -0.02(-1.23%)
Feb 27, 2020 1.730 1.730 1.610 1.620 230,296 -0.07(-4.14%)
Feb 26, 2020 1.710 1.760 1.680 1.690 121,552 -0.06(-3.43%)
Feb 25, 2020 1.740 1.820 1.740 1.750 89,593 -0.04(-2.23%)
Feb 24, 2020 1.870 1.880 1.770 1.790 79,730 -0.02(-1.10%)
Feb 21, 2020 1.840 1.850 1.810 1.810 133,680 -0.02(-1.09%)
Feb 20, 2020 1.860 1.900 1.830 1.830 116,811 -0.04(-2.14%)
Feb 19, 2020 1.870 1.910 1.850 1.870 48,319 +0.01(+0.54%)
Feb 18, 2020 1.800 1.890 1.800 1.860 186,466 +0.06(+3.33%)
Feb 14, 2020 1.800 1.800 1.800 0 -0.07(-3.74%)
Feb 13, 2020 1.900 1.900 1.810 1.870 194,690 +0.01(+0.54%)
Feb 12, 2020 1.850 1.870 1.800 1.860 110,900 +0.02(+1.09%)
Feb 11, 2020 1.940 1.940 1.830 1.840 71,401 -0.06(-3.16%)
Feb 10, 2020 1.860 1.930 1.820 1.900 202,409 +0.05(+2.70%)
Feb 07, 2020 1.880 1.910 1.820 1.850 194,740 -0.02(-1.07%)
Feb 06, 2020 1.760 1.880 1.760 1.870 65,915 +0.13(+7.47%)
Feb 05, 2020 1.720 1.770 1.720 1.740 22,106 +0.03(+1.75%)
Feb 04, 2020 1.750 1.780 1.700 1.710 64,429 -0.03(-1.72%)
Feb 03, 2020 1.770 1.770 1.690 1.740 76,009 -0.01(-0.57%)
Jan 31, 2020 1.750 1.750 1.700 1.750 72,989 +0.00(+0.00%)
Jan 30, 2020 1.700 1.750 1.700 1.750 84,708 +0.02(+1.16%)
Jan 29, 2020 1.690 1.760 1.690 1.730 70,544 +0.04(+2.37%)
Jan 28, 2020 1.660 1.720 1.660 1.690 66,856 -0.02(-1.17%)
Jan 27, 2020 1.700 1.730 1.670 1.710 127,881 +0.00(+0.00%)
Jan 24, 2020 1.650 1.750 1.650 1.710 88,760 +0.04(+2.40%)
Jan 23, 2020 1.610 1.680 1.600 1.670 94,930 +0.00(+0.00%)
Jan 22, 2020 1.680 1.740 1.650 1.670 58,329 -0.05(-2.91%)
Jan 21, 2020 1.770 1.830 1.690 1.720 213,146 -0.11(-6.01%)
Jan 20, 2020 1.710 1.850 1.710 1.830 221,654 +0.03(+1.67%)
Jan 17, 2020 1.800 1.840 1.700 1.800 183,083 -0.01(-0.55%)
Jan 16, 2020 1.690 1.810 1.680 1.810 46,240 +0.12(+7.10%)
Jan 15, 2020 1.640 1.700 1.630 1.690 66,357 -0.02(-1.17%)
Jan 14, 2020 1.590 1.710 1.590 1.710 75,500 +0.07(+4.27%)
Jan 13, 2020 1.710 1.710 1.600 1.640 96,483 -0.08(-4.65%)
Jan 10, 2020 1.730 1.750 1.700 1.720 27,901 +0.03(+1.78%)
Jan 09, 2020 1.720 1.740 1.670 1.690 127,565 -0.01(-0.59%)
Jan 08, 2020 1.740 1.770 1.680 1.700 117,611 -0.03(-1.73%)
Jan 07, 2020 1.790 1.880 1.720 1.730 208,456 -0.07(-3.89%)
Jan 06, 2020 1.830 1.830 1.720 1.800 236,101 -0.02(-1.10%)
Jan 03, 2020 1.870 1.870 1.800 1.820 98,525 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.