Indicators

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.500	9.500	9.460	9.500	2,308	+0.01(+0.11%)
Mar 28, 2014	9.160	9.620	9.160	9.490	18,140	+0.49(+5.44%)
Mar 27, 2014	9.210	9.350	9.000	9.000	4,407	-0.19(-2.07%)
Mar 26, 2014	9.220	9.220	9.160	9.190	1,500	-0.23(-2.44%)
Mar 25, 2014	9.420	9.420	9.420	9.420	253	-0.09(-0.95%)
Mar 24, 2014	9.300	9.510	9.300	9.510	625	+0.17(+1.82%)
Mar 21, 2014	9.330	9.340	9.160	9.340	3,180	-0.20(-2.10%)
Mar 20, 2014	9.410	9.540	9.410	9.540	401	-0.01(-0.10%)
Mar 19, 2014	9.440	9.550	9.420	9.550	1,329	-0.07(-0.73%)
Mar 18, 2014	9.180	9.620	9.110	9.620	12,891	+0.52(+5.71%)
Mar 17, 2014	9.140	9.160	9.100	9.100	1,604	-0.06(-0.66%)
Mar 14, 2014	9.500	9.500	9.140	9.160	3,030	-0.55(-5.66%)
Mar 13, 2014	9.990	9.990	9.510	9.710	1,041	-0.09(-0.92%)
Mar 12, 2014	9.850	10.00	9.760	9.800	2,641	+0.33(+3.48%)
Mar 11, 2014	10.04	10.04	9.410	9.470	2,847	-0.03(-0.32%)
Mar 10, 2014	8.480	9.500	8.480	9.500	11,692	+1.11(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.