Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.220 1.220 1.170 1.170 1,200 -0.04(-3.31%)
Mar 28, 2019 1.150 1.210 1.150 1.210 1,100 +0.00(+0.00%)
Mar 27, 2019 1.250 1.370 1.030 1.210 16,650 -0.20(-14.18%)
Mar 26, 2019 1.390 1.410 1.390 1.410 200 -0.01(-0.70%)
Mar 25, 2019 1.370 1.420 1.370 1.420 600 +0.05(+3.65%)
Mar 22, 2019 1.400 1.400 1.370 1.370 1,700 -0.05(-3.52%)
Mar 21, 2019 1.420 1.450 1.420 1.420 3,000 +0.00(+0.00%)
Mar 19, 2019 1.420 1.420 1.420 1.420 100 -0.02(-1.39%)
Mar 18, 2019 1.460 1.460 1.420 1.440 800 +0.00(+0.00%)
Mar 15, 2019 1.490 1.490 1.440 1.440 400 -0.03(-2.04%)
Mar 14, 2019 1.470 1.470 1.470 1.470 300 -0.02(-1.34%)
Mar 13, 2019 1.490 1.500 1.470 1.490 3,600 -0.01(-0.67%)
Mar 12, 2019 1.500 1.500 1.500 1.500 150 -0.02(-1.32%)
Mar 11, 2019 1.510 1.520 1.510 1.520 500 -0.03(-1.94%)
Mar 07, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2019 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Mar 05, 2019 1.570 1.570 1.570 1.570 100 +0.03(+1.95%)
Mar 04, 2019 1.550 1.550 1.540 1.540 4,500 +0.00(+0.00%)
Mar 01, 2019 1.510 1.590 1.510 1.540 600 -0.03(-1.91%)
Feb 28, 2019 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Feb 26, 2019 1.570 1.570 1.570 0 +0.04(+2.61%)
Feb 25, 2019 1.520 1.530 1.520 1.530 1,100 +0.00(+0.00%)
Feb 22, 2019 1.550 1.550 1.530 1.530 200 -0.04(-2.55%)
Feb 21, 2019 1.580 1.580 1.570 1.570 500 +0.02(+1.29%)
Feb 20, 2019 1.550 1.550 1.550 1.550 200 +0.01(+0.65%)
Feb 19, 2019 1.590 1.590 1.540 1.540 7,270 -0.06(-3.75%)
Feb 15, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Feb 14, 2019 1.610 1.630 1.590 1.590 900 -0.04(-2.45%)
Feb 13, 2019 1.650 1.650 1.630 1.630 200 -0.01(-0.61%)
Feb 12, 2019 1.640 1.640 1.640 1.640 100 +0.01(+0.61%)
Feb 11, 2019 1.590 1.630 1.590 1.630 700 +0.06(+3.82%)
Feb 06, 2019 1.570 1.570 1.570 0 -0.01(-0.63%)
Feb 05, 2019 1.560 1.610 1.560 1.580 5,100 +0.02(+1.28%)
Feb 04, 2019 1.600 1.600 1.540 1.560 3,100 -0.07(-4.29%)
Feb 01, 2019 1.640 1.640 1.630 1.630 2,000 -0.04(-2.40%)
Jan 31, 2019 1.690 1.710 1.670 1.670 600 +0.00(+0.00%)
Jan 30, 2019 1.650 1.710 1.650 1.670 5,100 +0.02(+1.21%)
Jan 29, 2019 1.660 1.740 1.650 1.650 600 +0.01(+0.61%)
Jan 28, 2019 1.780 1.780 1.640 1.640 1,100 -0.12(-6.82%)
Jan 25, 2019 1.750 1.760 1.740 1.760 900 +0.00(+0.00%)
Jan 24, 2019 1.730 1.770 1.730 1.760 1,100 +0.05(+2.92%)
Jan 23, 2019 1.560 1.890 1.560 1.710 6,545 +0.17(+11.04%)
Jan 22, 2019 1.530 1.560 1.520 1.540 4,800 +0.03(+1.99%)
Jan 18, 2019 1.510 1.510 1.510 0 +0.03(+2.03%)
Jan 17, 2019 1.440 1.500 1.440 1.480 421 +0.04(+2.78%)
Jan 16, 2019 1.400 1.440 1.400 1.440 3,600 +0.04(+2.86%)
Jan 15, 2019 1.400 1.400 1.400 1.400 5,700 +0.02(+1.45%)
Jan 14, 2019 1.420 1.420 1.350 1.380 1,300 -0.06(-4.17%)
Jan 11, 2019 1.510 1.510 1.440 1.440 550 -0.09(-5.88%)
Jan 09, 2019 1.530 1.530 1.530 0 -0.04(-2.55%)
Jan 08, 2019 1.570 1.640 1.570 1.570 6,000 +0.00(+0.00%)
Jan 07, 2019 1.510 1.570 1.510 1.570 800 +0.08(+5.37%)
Jan 04, 2019 1.540 1.540 1.490 1.490 1,700 -0.05(-3.25%)
Jan 03, 2019 1.480 1.560 1.480 1.540 2,600 +0.09(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.