Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.240 2.250 2.200 2.200 29,275 -0.04(-1.79%)
Mar 28, 2019 2.200 2.240 2.200 2.240 5,200 +0.04(+1.82%)
Mar 27, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 26, 2019 2.150 2.200 2.150 2.200 1,639 +0.00(+0.00%)
Mar 25, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 22, 2019 2.230 2.230 2.200 2.200 2,400 +0.00(+0.00%)
Mar 21, 2019 2.200 2.240 2.200 2.200 3,016 +0.00(+0.00%)
Mar 20, 2019 2.240 2.240 2.100 2.200 46,100 +0.02(+0.92%)
Mar 19, 2019 2.180 2.180 2.180 2.180 1,800 -0.02(-0.91%)
Mar 18, 2019 2.250 2.250 2.200 2.200 16,900 -0.04(-1.79%)
Mar 15, 2019 2.200 2.240 2.200 2.240 6,900 -0.01(-0.44%)
Mar 14, 2019 2.160 2.250 2.160 2.250 4,200 +0.05(+2.27%)
Mar 13, 2019 2.250 2.250 2.160 2.200 7,500 -0.03(-1.35%)
Mar 12, 2019 2.280 2.280 2.230 2.230 11,500 -0.07(-3.04%)
Mar 11, 2019 2.310 2.310 2.300 2.300 4,700 +0.00(+0.00%)
Mar 08, 2019 2.300 2.300 2.300 2.300 7,800 -0.05(-2.13%)
Mar 07, 2019 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Mar 06, 2019 2.350 2.350 2.300 2.300 2,400 -0.05(-2.13%)
Mar 05, 2019 2.300 2.350 2.300 2.350 10,000 -0.05(-2.08%)
Mar 04, 2019 2.350 2.400 2.350 2.400 2,500 +0.06(+2.56%)
Mar 01, 2019 2.380 2.450 2.340 2.340 182,198 +0.00(+0.00%)
Feb 27, 2019 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 26, 2019 2.340 2.350 2.340 2.340 17,300 -0.01(-0.43%)
Feb 25, 2019 2.340 2.350 2.340 2.350 10,500 +0.05(+2.17%)
Feb 22, 2019 2.330 2.330 2.300 2.300 29,400 +0.00(+0.00%)
Feb 21, 2019 2.300 2.300 2.300 2.300 6,000 -0.05(-2.13%)
Feb 20, 2019 2.390 2.390 2.310 2.350 10,251 +0.05(+2.17%)
Feb 19, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 15, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 14, 2019 2.300 2.310 2.300 2.300 9,000 +0.00(+0.00%)
Feb 13, 2019 2.300 2.350 2.300 2.300 25,100 +0.00(+0.00%)
Feb 12, 2019 2.300 2.300 2.250 2.300 33,600 -0.09(-3.77%)
Feb 11, 2019 2.390 2.390 2.390 2.390 400 +0.09(+3.91%)
Feb 07, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 06, 2019 2.300 2.300 2.300 2.300 6,300 +0.05(+2.22%)
Feb 05, 2019 2.310 2.310 2.250 2.250 5,300 -0.15(-6.25%)
Feb 04, 2019 2.400 2.400 2.400 2.400 19,900 +0.05(+2.13%)
Feb 01, 2019 2.340 2.400 2.340 2.350 10,800 +0.05(+2.17%)
Jan 30, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 28, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2019 2.390 2.390 2.300 2.300 1,300 +0.00(+0.00%)
Jan 21, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 18, 2019 2.320 2.320 2.300 2.300 3,000 -0.05(-2.13%)
Jan 17, 2019 2.350 2.350 2.350 2.350 548 +0.00(+0.00%)
Jan 16, 2019 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Jan 15, 2019 2.350 2.350 2.350 2.350 1,800 -0.05(-2.08%)
Jan 14, 2019 2.400 2.400 2.400 2.400 2,500 +0.08(+3.45%)
Jan 11, 2019 2.320 2.320 2.320 2.320 800 -0.08(-3.33%)
Jan 10, 2019 2.400 2.400 2.400 2.400 3,070 +0.10(+4.35%)
Jan 08, 2019 2.300 2.300 2.300 0 -0.05(-2.13%)
Jan 07, 2019 2.410 2.410 2.350 2.350 3,300 -0.06(-2.49%)
Jan 03, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.